KLA Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$250,986	$20,437	N/A
2026-10-26	$252,994	$348.99	$150.08
2026-10-23	$226,111	$19,988.22	$151.28
2026-10-22	$244,149	$114.03	$146.86
2026-10-21	$256,680	$1,029.35	$158.50
2026-10-20	$258,071	$1,437.70	$166.68
2026-10-19	$264,096	$714.63	$167.57
2026-10-16	$166,645	$99,856	$171.48
2026-10-15	$168,568	$24,949	$172.67
2026-10-14	$177,564	$101.55	$174.66
2026-10-13	$181,665	$229.40	$183.88
2026-10-12	$189,643	$10.01	$188.31
2026-10-03	$210,193	$4,071.05	$196.58
2026-10-02	$203,833	$204.70	$207.32
2026-10-01	$199,052	$85.69	$201.04
2026-09-30	$200,813	$300.60	$196.33
2026-09-29	$191,956	$317.74	$198.06
2026-09-28	$189,736	$271.97	$189.33