KLA (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-05	$72,443	$696,595	N/A
2026-09-04	$70,370	$695,693	$1,862.45
2026-09-03	$68,852	$643,363	$1,734.40
2026-09-02	$68,749	$465,206	$1,727.91
2026-09-01	$69,271	$504,004	$1,716.27
2026-08-31	$69,516	$502,782	$1,758.61
2026-08-30	$69,441	$516,051	$1,768.19
2026-08-29	$69,412	$439,998	$1,766.26
2026-08-28	$71,139	$448,789	$1,765.54
2026-08-27	$73,477	$493,601	$1,828.83
2026-08-26	$72,773	$482,472	$1,891.62
2026-08-25	$73,133	$426,675	$1,838.26
2026-08-24	$72,575	$296,086	$1,820.02
2026-08-23	$72,505	$289,176	$1,840.26
2026-08-22	$72,931	$259,185	$1,838.50
2026-08-21	$73,471	$60,807	$1,849.29
2026-08-20	$74,880	$56,530	$1,863.17
2026-08-19	$74,804	$61,922	$1,894.45
2026-08-18	$75,458	$64,416	$1,942.17
2026-08-17	$83,805	$56,735	$2,064.76