KLA (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $17,158.53 | $60,820 | N/A |
| 2026-04-10 | $16,868.13 | $67,991 | $1,756.26 |
| 2026-04-09 | $16,157.85 | $61,582 | $1,731.99 |
| 2026-04-08 | $15,741.97 | $66,886 | $1,659.10 |
| 2026-04-07 | $15,054.20 | $57,570 | $1,616.30 |
| 2026-04-06 | $14,588.01 | $54,733 | $1,540.50 |
| 2026-04-05 | $14,678.83 | $54,086 | $1,504.19 |
| 2026-04-04 | $14,592.75 | $55,473 | $1,513.56 |
| 2026-04-03 | $14,593.35 | $65,706 | $1,504.68 |
| 2026-04-02 | $14,839.80 | $62,215 | $1,504.74 |
| 2026-04-01 | $14,358.36 | $71,833 | $1,530.16 |
| 2026-03-31 | $13,457.82 | $67,471 | $1,478.59 |
| 2026-03-30 | $13,984.52 | $55,106 | $1,380.70 |
| 2026-03-29 | $13,982.44 | $52,313 | $1,436.94 |
| 2026-03-28 | $14,023.95 | $65,483 | $1,436.73 |
| 2026-03-27 | $14,294.13 | $75,925 | $1,440.99 |
| 2026-03-26 | $14,639.68 | $65,984 | $1,465.53 |
| 2026-03-25 | $14,955.46 | $59,154 | $1,548.12 |
| 2026-03-24 | $14,368.05 | $59,967 | $1,582.02 |
| 2026-03-23 | $14,156.47 | $53,892 | $1,519.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
