KLA (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $31,876 | $67,907 | N/A |
| 2026-06-01 | $36,931 | $53,346 | $1,949.21 |
| 2026-05-31 | $37,131 | $55,283 | $1,923.82 |
| 2026-05-30 | $37,119 | $60,839 | $1,934.04 |
| 2026-05-29 | $39,910 | $64,320 | $1,933.64 |
| 2026-05-28 | $39,931 | $73,782 | $1,938.99 |
| 2026-05-27 | $42,179 | $81,340 | $1,966.08 |
| 2026-05-26 | $33,765 | $53,983 | $2,007.80 |
| 2026-05-25 | $33,594 | $52,791 | $1,885.06 |
| 2026-05-24 | $33,781 | $54,600 | $1,876.28 |
| 2026-05-23 | $33,787 | $57,725 | $1,886.76 |
| 2026-05-22 | $33,058 | $60,602 | $1,887.05 |
| 2026-05-21 | $33,110 | $67,382 | $1,843.10 |
| 2026-05-20 | $27,300 | $63,293 | $1,826.73 |
| 2026-05-19 | $27,512 | $58,852 | $1,757.31 |
| 2026-05-18 | $26,818 | $51,304 | $1,774.66 |
| 2026-05-17 | $26,610 | $54,430 | $1,809.05 |
| 2026-05-16 | $26,618 | $66,163 | $1,795.28 |
| 2026-05-15 | $29,111 | $63,641 | $1,796.16 |
| 2026-05-14 | $27,893 | $64,164 | $1,901.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
