KLA (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$106,423	$1,714.98	N/A
2026-10-19	$108,542	$119.32	$1,680.59
2026-10-17	$105,916	$8,577.64	$1,701.75
2026-10-16	$102,474	$4,032.90	$1,664.03
2026-10-15	$101,776	$4,433.55	$1,738.87
2026-10-14	$103,475	$2,656.66	$1,759.82
2026-10-13	$105,012	$28,416	$1,841.23
2026-10-12	$80,715	$98.19	$1,887.26
2026-10-10	$79,824	$2,841.05	$1,974.73
2026-10-09	$80,464	$1,343.97	$1,952.92
2026-10-08	$78,587	$2,868.87	$1,968.98
2026-10-07	$76,199	$1,291.93	$1,952.57
2026-10-06	$80,369	$104.55	$1,978.53
2026-10-05	$80,127	$83.41	$2,077.68
2026-10-03	$80,363	$2,221.14	$2,068.73
2026-10-02	$79,793	$670.10	$2,074.80
2026-10-01	$78,184	$3,696.97	$2,012.33
2026-09-30	$75,744	$1,264.52	$1,964.62
2026-09-29	$73,171	$2,249.68	$1,997.07
2026-09-28	$69,525	$683.75	$1,897.64