KLAUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $67,597 | $21,323 | N/A |
| 2026-03-25 | $68,641 | $9.04 | $0.00006765 |
| 2026-03-24 | $68,331 | $29,044 | $0.00006867 |
| 2026-03-23 | $71,538 | $31,018 | $0.00006835 |
| 2026-03-22 | $66,600 | $349.14 | $0.00007137 |
| 2026-03-21 | $63,862 | $7.02 | $0.00006630 |
| 2026-03-20 | $64,245 | $24,377 | $0.00006386 |
| 2026-03-19 | $61,960 | $868.70 | $0.00006431 |
| 2026-03-18 | $70,547 | $10.56 | $0.00006193 |
| 2026-03-17 | $71,508 | $34.57 | $0.00007055 |
| 2026-03-16 | $66,287 | $24,409 | $0.00007151 |
| 2026-03-15 | $74,321 | $14,144.18 | $0.00006629 |
| 2026-03-14 | $74,321 | $14,144.18 | $0.00007435 |
| 2026-03-13 | $53,808 | $21.23 | $0.00007435 |
| 2026-03-12 | $53,637 | $21.23 | $0.00005381 |
| 2026-03-11 | $54,804 | $11.80 | $0.00005370 |
| 2026-03-10 | $52,577 | $11.70 | $0.00005480 |
| 2026-03-09 | $50,777 | $637.97 | $0.00005253 |
| 2026-03-08 | $50,782 | $2.40 | $0.00005078 |
| 2026-03-07 | $51,185 | $117.28 | $0.00005076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
