KLAUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $50,210 | $65.86 | N/A |
| 2026-08-05 | $49,819 | $235.21 | $0.00005021 |
| 2026-08-04 | $49,656 | $40.37 | $0.00004982 |
| 2026-08-03 | $49,342 | $5.38 | $0.00004966 |
| 2026-08-01 | $48,805 | $1.86 | $0.00004934 |
| 2026-07-31 | $50,266 | $177.19 | $0.00004881 |
| 2026-07-30 | $50,767 | $22.71 | $0.00005027 |
| 2026-07-29 | $51,335 | $343.15 | $0.00005077 |
| 2026-07-28 | $52,086 | $297.68 | $0.00005134 |
| 2026-07-27 | $52,521 | $95.49 | $0.00005209 |
| 2026-07-26 | $51,544 | $49.53 | $0.00005252 |
| 2026-07-25 | $49,780 | $289.35 | $0.00005154 |
| 2026-07-24 | $50,811 | $5.13 | $0.00004978 |
| 2026-07-23 | $51,870 | $95.60 | $0.00005081 |
| 2026-07-22 | $51,415 | $56.49 | $0.00005187 |
| 2026-07-21 | $51,495 | $166.91 | $0.00005142 |
| 2026-07-20 | $51,606 | $1.77 | $0.00005149 |
| 2026-07-19 | $51,342 | $96.60 | $0.00005161 |
| 2026-07-18 | $50,809 | $26.56 | $0.00005134 |
| 2026-07-17 | $51,526 | $167.39 | $0.00005081 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
