KLAUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $46,430 | $93.13 | N/A |
| 2026-06-10 | $47,272 | $77.14 | $0.00004649 |
| 2026-06-09 | $49,030 | $176.50 | $0.00004727 |
| 2026-06-08 | $48,902 | $7.89 | $0.00004903 |
| 2026-06-07 | $45,315 | $2.29 | $0.00004890 |
| 2026-06-06 | $45,697 | $56.46 | $0.00004532 |
| 2026-06-05 | $45,697 | $56.46 | $0.00004570 |
| 2026-06-04 | $53,193 | $1.15 | $0.00004570 |
| 2026-06-03 | $54,179 | $1.17 | $0.00005319 |
| 2026-06-02 | $58,651 | $161.25 | $0.00005413 |
| 2026-06-01 | $58,405 | $490.78 | $0.00005867 |
| 2026-05-31 | $62,353 | $492.50 | $0.00005845 |
| 2026-05-30 | $63,946 | $197.31 | $0.00006235 |
| 2026-05-29 | $63,946 | $197.31 | $0.00006396 |
| 2026-05-28 | $65,478 | $2.47 | $0.00006396 |
| 2026-05-27 | $66,033 | $5.78 | $0.00006548 |
| 2026-05-26 | $67,977 | $247.78 | $0.00006603 |
| 2026-05-25 | $67,028 | $49.75 | $0.00006799 |
| 2026-05-24 | $68,389 | $247.69 | $0.00006703 |
| 2026-05-23 | $65,366 | $137.85 | $0.00006839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
