KlaySwap Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $0.000000000000000000 | $762.85 | N/A |
| 2026-04-01 | $0.000000000000000000 | $383.67 | $0.00911310 |
| 2026-03-31 | $0.000000000000000000 | $309.73 | $0.00891842 |
| 2026-03-30 | $0.000000000000000000 | $530.02 | $0.00867339 |
| 2026-03-29 | $0.000000000000000000 | $1,690.16 | $0.00868509 |
| 2026-03-28 | $0.000000000000000000 | $1,082.01 | $0.00871221 |
| 2026-03-27 | $0.000000000000000000 | $393.05 | $0.00883679 |
| 2026-03-26 | $0.000000000000000000 | $1,498.36 | $0.00917935 |
| 2026-03-25 | $0.000000000000000000 | $517.96 | $0.00944376 |
| 2026-03-24 | $0.000000000000000000 | $633.54 | $0.00935933 |
| 2026-03-23 | $0.000000000000000000 | $447.24 | $0.00930307 |
| 2026-03-22 | $0.000000000000000000 | $107.15 | $0.00920464 |
| 2026-03-21 | $0.000000000000000000 | $225.20 | $0.00931822 |
| 2026-03-20 | $0.000000000000000000 | $1,875.51 | $0.00942371 |
| 2026-03-19 | $0.000000000000000000 | $291.08 | $0.00943574 |
| 2026-03-18 | $0.000000000000000000 | $3,670.56 | $0.00968765 |
| 2026-03-17 | $0.000000000000000000 | $1,106.33 | $0.01002183 |
| 2026-03-16 | $0.000000000000000000 | $659.84 | $0.01045696 |
| 2026-03-15 | $0.000000000000000000 | $519.93 | $0.01032575 |
| 2026-03-14 | $0.000000000000000000 | $439.59 | $0.01015736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
