KlaySwap Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $376.12 | N/A |
| 2026-09-08 | $0.000000000000000000 | $309.06 | $0.00751509 |
| 2026-09-07 | $0.000000000000000000 | $408.25 | $0.00741499 |
| 2026-09-06 | $0.000000000000000000 | $1,417.16 | $0.00758393 |
| 2026-09-05 | $0.000000000000000000 | $429.71 | $0.00752679 |
| 2026-09-04 | $0.000000000000000000 | $596.51 | $0.00737984 |
| 2026-09-03 | $0.000000000000000000 | $550.35 | $0.00744039 |
| 2026-09-02 | $0.000000000000000000 | $5,853.91 | $0.00705238 |
| 2026-09-01 | $0.000000000000000000 | $254.66 | $0.00722126 |
| 2026-08-31 | $0.000000000000000000 | $1,832.61 | $0.00718649 |
| 2026-08-30 | $0.000000000000000000 | $256.88 | $0.00715692 |
| 2026-08-29 | $0.000000000000000000 | $653.52 | $0.00720510 |
| 2026-08-28 | $0.000000000000000000 | $709.94 | $0.00724595 |
| 2026-08-27 | $0.000000000000000000 | $253.44 | $0.00780671 |
| 2026-08-26 | $0.000000000000000000 | $8,865.26 | $0.00755182 |
| 2026-08-25 | $0.000000000000000000 | $727.63 | $0.066036 |
| 2026-08-24 | $0.000000000000000000 | $2,177.54 | $0.065184 |
| 2026-08-23 | $0.000000000000000000 | $3,261.89 | $0.00757344 |
| 2026-08-22 | $0.000000000000000000 | $2,027.30 | $0.00733401 |
| 2026-08-21 | $0.000000000000000000 | $1,823.37 | $0.00713120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
