Klaytn Dai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $767,181 | $784.73 | N/A |
| 2026-04-14 | $764,500 | $1,118.25 | $0.093497 |
| 2026-04-13 | $754,365 | $1,244.64 | $0.093169 |
| 2026-04-12 | $763,831 | $2,003.05 | $0.091934 |
| 2026-04-11 | $763,497 | $405.38 | $0.092955 |
| 2026-04-10 | $759,962 | $463.81 | $0.093071 |
| 2026-04-09 | $762,945 | $5,077.20 | $0.092617 |
| 2026-04-08 | $781,059 | $1,153.45 | $0.092981 |
| 2026-04-07 | $762,580 | $1,675.09 | $0.095231 |
| 2026-04-06 | $774,957 | $1,124.29 | $0.092936 |
| 2026-04-05 | $770,363 | $1,033.61 | $0.094813 |
| 2026-04-04 | $777,050 | $526.19 | $0.093877 |
| 2026-04-03 | $780,082 | $2,870.26 | $0.094714 |
| 2026-04-02 | $777,008 | $1,647.79 | $0.095168 |
| 2026-04-01 | $782,729 | $631.72 | $0.094695 |
| 2026-03-31 | $764,366 | $845.12 | $0.094675 |
| 2026-03-30 | $769,959 | $842.51 | $0.093153 |
| 2026-03-29 | $755,638 | $999.20 | $0.093659 |
| 2026-03-28 | $764,980 | $2,179.71 | $0.092090 |
| 2026-03-27 | $768,447 | $975.30 | $0.093229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
