Kled AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $11,432,149 | $1,197,596 | N/A |
| 2026-05-29 | $12,358,360 | $1,211,809 | $0.01143519 |
| 2026-05-28 | $12,216,118 | $1,254,789 | $0.01235904 |
| 2026-05-27 | $11,585,097 | $1,153,931 | $0.01221868 |
| 2026-05-26 | $11,724,952 | $1,335,542 | $0.01154877 |
| 2026-05-25 | $12,557,066 | $1,364,221 | $0.01173217 |
| 2026-05-24 | $12,296,604 | $1,330,568 | $0.01255970 |
| 2026-05-23 | $11,869,881 | $1,493,986 | $0.01229876 |
| 2026-05-22 | $10,967,319 | $1,210,834 | $0.01178070 |
| 2026-05-21 | $12,227,952 | $1,437,729 | $0.01096639 |
| 2026-05-20 | $11,537,414 | $1,285,234 | $0.01222130 |
| 2026-05-19 | $12,636,889 | $1,624,573 | $0.01154595 |
| 2026-05-18 | $12,328,044 | $1,609,247 | $0.01263953 |
| 2026-05-17 | $13,527,165 | $2,198,807 | $0.01224016 |
| 2026-05-16 | $16,988,690 | $1,649,443 | $0.01335188 |
| 2026-05-15 | $15,023,022 | $1,229,470 | $0.01697935 |
| 2026-05-14 | $14,085,628 | $1,671,650 | $0.01502617 |
| 2026-05-13 | $12,484,084 | $1,771,868 | $0.01404064 |
| 2026-05-12 | $10,491,007 | $1,295,666 | $0.01256675 |
| 2026-05-11 | $11,491,140 | $1,195,093 | $0.01049286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
