Kleros Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $9,249,760 | $75,833 | N/A |
| 2026-03-22 | $9,442,290 | $32,678 | $0.01277257 |
| 2026-03-21 | $9,603,845 | $156,911 | $0.01303842 |
| 2026-03-20 | $9,674,947 | $63,621 | $0.01326155 |
| 2026-03-19 | $9,776,853 | $95,832 | $0.01335966 |
| 2026-03-18 | $9,785,016 | $39,130 | $0.01350018 |
| 2026-03-17 | $9,776,463 | $238,424 | $0.01351168 |
| 2026-03-16 | $8,517,419 | $69,515 | $0.01350061 |
| 2026-03-15 | $8,497,294 | $21,821 | $0.01176200 |
| 2026-03-14 | $8,438,448 | $102,732 | $0.01173400 |
| 2026-03-13 | $8,516,272 | $39,120 | $0.01165226 |
| 2026-03-12 | $8,497,623 | $46,437 | $0.01175916 |
| 2026-03-11 | $8,454,897 | $81,968 | $0.01173391 |
| 2026-03-10 | $8,436,613 | $58,094 | $0.01167542 |
| 2026-03-09 | $8,468,078 | $46,579 | $0.01165091 |
| 2026-03-08 | $8,465,684 | $9,482.34 | $0.01169318 |
| 2026-03-07 | $8,499,574 | $57,898 | $0.01168986 |
| 2026-03-06 | $8,464,274 | $70,479 | $0.01173667 |
| 2026-03-05 | $8,407,234 | $182,327 | $0.01168736 |
| 2026-03-04 | $8,065,857 | $102,762 | $0.01160923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
