KLEVA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $538,289 | $75.06 | N/A |
| 2026-06-14 | $504,142 | $139.61 | $0.00781040 |
| 2026-06-13 | $503,724 | $963.63 | $0.00731492 |
| 2026-06-12 | $490,454 | $105.61 | $0.00730887 |
| 2026-06-11 | $474,601 | $575.80 | $0.00711631 |
| 2026-06-10 | $474,404 | $817.64 | $0.00688643 |
| 2026-06-09 | $448,736 | $378.28 | $0.00686470 |
| 2026-06-08 | $439,858 | $385.08 | $0.00651101 |
| 2026-06-07 | $419,971 | $154.10 | $0.00639925 |
| 2026-06-06 | $419,035 | $206.11 | $0.00609364 |
| 2026-06-05 | $426,325 | $63.80 | $0.00604780 |
| 2026-06-04 | $453,102 | $96.70 | $0.00618583 |
| 2026-06-03 | $467,171 | $370.09 | $0.00655925 |
| 2026-06-02 | $509,387 | $2,304.68 | $0.00676319 |
| 2026-06-01 | $538,016 | $1,102.56 | $0.00739104 |
| 2026-05-31 | $573,996 | $127.91 | $0.00780662 |
| 2026-05-30 | $581,199 | $44.00 | $0.00834566 |
| 2026-05-29 | $580,961 | $430.77 | $0.00843301 |
| 2026-05-28 | $569,245 | $127.75 | $0.00844677 |
| 2026-05-27 | $566,244 | $589.29 | $0.00827682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
