KLEVA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $444,926 | $658.74 | N/A |
| 2026-08-01 | $407,178 | $663.11 | $0.00645573 |
| 2026-07-31 | $463,497 | $23.79 | $0.00590802 |
| 2026-07-30 | $439,405 | $91.60 | $0.00672518 |
| 2026-07-29 | $446,863 | $292.25 | $0.00637562 |
| 2026-07-28 | $421,861 | $373.65 | $0.00648384 |
| 2026-07-27 | $461,166 | $418.57 | $0.00612106 |
| 2026-07-26 | $449,595 | $125.11 | $0.00669136 |
| 2026-07-25 | $461,817 | $1.33 | $0.00652347 |
| 2026-07-23 | $4,736,774 | $14.39 | $0.00670081 |
| 2026-07-22 | $502,203 | $5.22 | $0.068729 |
| 2026-07-21 | $492,723 | $314.32 | $0.00728680 |
| 2026-07-20 | $508,164 | $70.82 | $0.00714925 |
| 2026-07-19 | $510,314 | $27.50 | $0.00737329 |
| 2026-07-18 | $506,077 | $5.39 | $0.00740449 |
| 2026-07-17 | $509,634 | $37.96 | $0.00734301 |
| 2026-07-16 | $523,840 | $157.76 | $0.00739462 |
| 2026-07-15 | $541,991 | $1,066.51 | $0.00760074 |
| 2026-07-14 | $487,717 | $307.97 | $0.00786412 |
| 2026-07-13 | $490,136 | $30.65 | $0.00707661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
