Klever Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $0.000000000000000000 | $354.04 | N/A |
| 2026-09-14 | $0.000000000000000000 | $294.51 | $0.272949 |
| 2026-09-13 | $0.000000000000000000 | $1,047.83 | $0.287423 |
| 2026-09-12 | $0.000000000000000000 | $364.99 | $0.286981 |
| 2026-09-11 | $0.000000000000000000 | $715.44 | $0.302827 |
| 2026-09-10 | $0.000000000000000000 | $217.40 | $0.305669 |
| 2026-09-09 | $0.000000000000000000 | $96.44 | $0.291012 |
| 2026-09-08 | $0.000000000000000000 | $499.08 | $0.313936 |
| 2026-09-07 | $0.000000000000000000 | $31.19 | $0.295733 |
| 2026-09-06 | $0.000000000000000000 | $700.47 | $0.277280 |
| 2026-09-05 | $0.000000000000000000 | $11.59 | $0.268198 |
| 2026-09-04 | $0.000000000000000000 | $58.67 | $0.299250 |
| 2026-09-03 | $0.000000000000000000 | $11.42 | $0.300303 |
| 2026-09-02 | $0.000000000000000000 | $34.02 | $0.299120 |
| 2026-09-01 | $0.000000000000000000 | $58.89 | $0.322523 |
| 2026-08-31 | $0.000000000000000000 | $27.20 | $0.315564 |
| 2026-08-30 | $0.000000000000000000 | $365.48 | $0.316137 |
| 2026-08-29 | $0.000000000000000000 | $2,852.77 | $0.315536 |
| 2026-08-28 | $0.000000000000000000 | $916.36 | $0.352862 |
| 2026-08-27 | $0.000000000000000000 | $86.26 | $0.278659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
