Klever Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $10,678,585 | $167,298 | N/A |
| 2026-03-23 | $10,688,267 | $177,286 | $0.00118301 |
| 2026-03-22 | $10,778,006 | $188,345 | $0.00118420 |
| 2026-03-21 | $10,846,173 | $177,090 | $0.00119621 |
| 2026-03-20 | $10,914,949 | $205,602 | $0.00120149 |
| 2026-03-19 | $11,214,227 | $210,662 | $0.00120920 |
| 2026-03-18 | $11,339,995 | $212,889 | $0.00124228 |
| 2026-03-17 | $11,362,145 | $213,761 | $0.00125655 |
| 2026-03-16 | $11,173,713 | $237,495 | $0.00125876 |
| 2026-03-15 | $11,076,961 | $217,523 | $0.00123743 |
| 2026-03-14 | $11,249,617 | $237,471 | $0.00122787 |
| 2026-03-13 | $10,990,277 | $196,389 | $0.00124608 |
| 2026-03-12 | $10,938,740 | $196,656 | $0.00121754 |
| 2026-03-11 | $10,821,365 | $209,061 | $0.00121157 |
| 2026-03-10 | $10,805,188 | $468,181 | $0.00119883 |
| 2026-03-09 | $10,844,478 | $148,463 | $0.00119684 |
| 2026-03-08 | $10,847,294 | $186,751 | $0.00120139 |
| 2026-03-07 | $10,797,329 | $193,866 | $0.00120051 |
| 2026-03-06 | $11,079,305 | $205,437 | $0.00119588 |
| 2026-03-05 | $11,200,815 | $229,431 | $0.00122774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
