Klima Protocol K2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $1,722,699 | $38.61 | N/A |
| 2026-04-01 | $1,730,524 | $59.34 | $0.03694934 |
| 2026-03-31 | $1,736,547 | $1.34 | $0.03711150 |
| 2026-03-30 | $1,737,237 | $39.61 | $0.03723785 |
| 2026-03-29 | $1,735,035 | $3,162.89 | $0.03724616 |
| 2026-03-28 | $1,904,257 | $174.01 | $0.03719443 |
| 2026-03-27 | $1,902,473 | $1,434.63 | $0.04081630 |
| 2026-03-26 | $1,936,070 | $122.62 | $0.04076811 |
| 2026-03-25 | $1,935,462 | $87.68 | $0.04148180 |
| 2026-03-24 | $1,504,396 | $57.67 | $0.04146043 |
| 2026-03-23 | $1,502,995 | $28.33 | $0.03221989 |
| 2026-03-22 | $1,480,603 | $131.23 | $0.03216746 |
| 2026-03-21 | $1,434,686 | $43.36 | $0.03228530 |
| 2026-03-20 | $1,429,743 | $3,681.31 | $0.03070829 |
| 2026-03-19 | $1,331,994 | $2,220.24 | $0.03059658 |
| 2026-03-18 | $1,549,508 | $13.86 | $0.02849933 |
| 2026-03-17 | $1,197,716 | $99.14 | $0.03314700 |
| 2026-03-16 | $1,153,845 | $32.81 | $0.02561686 |
| 2026-03-15 | $1,037,390 | $1.31 | $0.02467632 |
| 2026-03-14 | $1,032,699 | $20.47 | $0.02217753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
