Klima Protocol kVCM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $0.000000000000000000 | $668.69 | N/A |
| 2026-05-31 | $0.000000000000000000 | $270.02 | $0.03179333 |
| 2026-05-30 | $0.000000000000000000 | $8,062.56 | $0.03220901 |
| 2026-05-29 | $0.000000000000000000 | $8,355.02 | $0.03249692 |
| 2026-05-28 | $0.000000000000000000 | $6,972.19 | $0.03162169 |
| 2026-05-27 | $0.000000000000000000 | $55.17 | $0.03182738 |
| 2026-05-26 | $0.000000000000000000 | $387.28 | $0.02948570 |
| 2026-05-25 | $0.000000000000000000 | $1,217.20 | $0.02934588 |
| 2026-05-24 | $0.000000000000000000 | $7,160.97 | $0.02938027 |
| 2026-05-23 | $0.000000000000000000 | $905.10 | $0.03028805 |
| 2026-05-22 | $0.000000000000000000 | $4,956.21 | $0.02822030 |
| 2026-05-21 | $0.000000000000000000 | $1,127.70 | $0.02797726 |
| 2026-05-20 | $0.000000000000000000 | $2,962.16 | $0.03108693 |
| 2026-05-19 | $0.000000000000000000 | $4,227.70 | $0.03142972 |
| 2026-05-18 | $0.000000000000000000 | $6,109.67 | $0.03103091 |
| 2026-05-17 | $0.000000000000000000 | $234.46 | $0.03194173 |
| 2026-05-16 | $0.000000000000000000 | $1,224.56 | $0.03532907 |
| 2026-05-15 | $0.000000000000000000 | $1,492.26 | $0.03551565 |
| 2026-05-14 | $0.000000000000000000 | $1,025.69 | $0.03576045 |
| 2026-05-13 | $0.000000000000000000 | $1,449.85 | $0.03530647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
