Klink Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $4,219.22 | $53,614 | N/A |
| 2026-09-08 | $4,426.85 | $52,300 | $0.00009335 |
| 2026-09-07 | $4,388.56 | $55,639 | $0.00009794 |
| 2026-09-06 | $4,450.76 | $57,084 | $0.00009710 |
| 2026-09-05 | $4,118.50 | $50,519 | $0.00009847 |
| 2026-09-04 | $4,642.38 | $58,603 | $0.00009112 |
| 2026-09-03 | $4,149.04 | $45,390 | $0.00010271 |
| 2026-09-02 | $4,318.03 | $27,021 | $0.00009180 |
| 2026-09-01 | $4,885.22 | $25,002 | $0.00009554 |
| 2026-08-31 | $4,967.34 | $45,350 | $0.00010808 |
| 2026-08-30 | $4,740.68 | $25,267 | $0.00010990 |
| 2026-08-29 | $4,915.61 | $26,489 | $0.00010489 |
| 2026-08-28 | $4,881.07 | $26,943 | $0.00010876 |
| 2026-08-27 | $4,909.84 | $26,924 | $0.00010799 |
| 2026-08-26 | $4,254.33 | $29,917 | $0.00010863 |
| 2026-08-25 | $4,567.54 | $30,095 | $0.00009413 |
| 2026-08-24 | $4,665.59 | $32,283 | $0.00010106 |
| 2026-08-23 | $5,000.63 | $28,756 | $0.00010323 |
| 2026-08-22 | $5,180.63 | $44,280 | $0.00011064 |
| 2026-08-21 | $4,795.96 | $51,005 | $0.00011462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
