Klink Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $12,462.76 | $124,107 | N/A |
| 2026-04-08 | $11,430.21 | $83,480 | $0.00027583 |
| 2026-04-07 | $11,413.55 | $65,748 | $0.00025288 |
| 2026-04-06 | $13,236.61 | $45,418 | $0.00025170 |
| 2026-04-05 | $13,971.54 | $118,363 | $0.00029286 |
| 2026-04-04 | $16,515.33 | $134,991 | $0.00031030 |
| 2026-04-03 | $11,670.15 | $60,028 | $0.00036540 |
| 2026-04-02 | $12,646.38 | $47,725 | $0.00025985 |
| 2026-04-01 | $15,816.57 | $52,535 | $0.00027941 |
| 2026-03-31 | $15,850.15 | $67,371 | $0.00034962 |
| 2026-03-30 | $16,194.98 | $48,614 | $0.00035050 |
| 2026-03-29 | $16,583.50 | $56,827 | $0.00035962 |
| 2026-03-28 | $14,338.78 | $58,619 | $0.00036691 |
| 2026-03-27 | $15,178.79 | $110,660 | $0.00031764 |
| 2026-03-26 | $17,011.68 | $173,713 | $0.00033583 |
| 2026-03-25 | $23,648 | $193,887 | $0.00037555 |
| 2026-03-24 | $24,341 | $207,515 | $0.00052321 |
| 2026-03-23 | $24,272 | $179,412 | $0.00053901 |
| 2026-03-22 | $24,502 | $178,150 | $0.00053741 |
| 2026-03-21 | $24,703 | $217,188 | $0.00054210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
