Klink Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $8,760.04 | $111,151 | N/A |
| 2026-06-01 | $8,387.18 | $106,829 | $0.00019382 |
| 2026-05-31 | $8,964.55 | $354,340 | $0.00018561 |
| 2026-05-30 | $7,551.75 | $103,209 | $0.00019756 |
| 2026-05-29 | $8,437.76 | $120,538 | $0.00016702 |
| 2026-05-28 | $12,622.85 | $100,950 | $0.00018641 |
| 2026-05-27 | $13,038.01 | $90,945 | $0.00027930 |
| 2026-05-26 | $13,186.89 | $123,633 | $0.00028846 |
| 2026-05-25 | $13,131.81 | $150,889 | $0.00029141 |
| 2026-05-24 | $13,343.52 | $180,696 | $0.00029047 |
| 2026-05-23 | $13,559.55 | $164,867 | $0.00029290 |
| 2026-05-22 | $13,848.06 | $170,813 | $0.00029995 |
| 2026-05-21 | $13,921.62 | $82,829 | $0.00030637 |
| 2026-05-20 | $13,281.97 | $160,323 | $0.00030807 |
| 2026-05-19 | $13,988.59 | $201,506 | $0.00029923 |
| 2026-05-18 | $15,841.50 | $125,921 | $0.00031064 |
| 2026-05-17 | $15,865.96 | $86,527 | $0.00034962 |
| 2026-05-16 | $18,233.76 | $179,873 | $0.00035104 |
| 2026-05-15 | $19,843.81 | $168,478 | $0.00040381 |
| 2026-05-14 | $30,879 | $331,904 | $0.00044123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
