Klink Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $5,297.60 | $52,386 | N/A |
| 2026-07-24 | $5,349.42 | $39,669 | $0.00011721 |
| 2026-07-23 | $5,379.29 | $31,350 | $0.00011836 |
| 2026-07-22 | $4,909.13 | $30,312 | $0.00011902 |
| 2026-07-21 | $4,709.52 | $21,836 | $0.00010861 |
| 2026-07-20 | $4,898.93 | $73,902 | $0.00010420 |
| 2026-07-19 | $5,849.39 | $142,997 | $0.00010839 |
| 2026-07-18 | $6,400.20 | $130,519 | $0.00012942 |
| 2026-07-17 | $6,413.46 | $51,542 | $0.00014160 |
| 2026-07-16 | $7,419.30 | $148,858 | $0.00014190 |
| 2026-07-15 | $7,204.64 | $125,241 | $0.00016415 |
| 2026-07-14 | $7,866.64 | $104,072 | $0.00015940 |
| 2026-07-13 | $8,100.37 | $9,267.31 | $0.00017405 |
| 2026-07-12 | $7,857.42 | $8,119.08 | $0.00017922 |
| 2026-07-11 | $8,050.78 | $10,307.39 | $0.00017384 |
| 2026-07-10 | $8,094.62 | $9,443.77 | $0.00017812 |
| 2026-07-09 | $8,352.87 | $23,176 | $0.00017909 |
| 2026-07-08 | $7,794.91 | $114,744 | $0.00018481 |
| 2026-07-07 | $11,469.51 | $25,279 | $0.00017246 |
| 2026-07-06 | $10,428.45 | $17,749.33 | $0.00025376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
