KLIP AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $53,585 | N/A |
| 2026-08-23 | $0.000000000000000000 | $57,460 | $0.00234677 |
| 2026-08-22 | $0.000000000000000000 | $60,979 | $0.00232399 |
| 2026-08-21 | $0.000000000000000000 | $55,986 | $0.00236496 |
| 2026-08-20 | $0.000000000000000000 | $58,894 | $0.00224963 |
| 2026-08-19 | $0.000000000000000000 | $59,091 | $0.00215178 |
| 2026-08-18 | $0.000000000000000000 | $57,711 | $0.00204975 |
| 2026-08-17 | $0.000000000000000000 | $57,917 | $0.00208597 |
| 2026-08-16 | $0.000000000000000000 | $57,080 | $0.00208612 |
| 2026-08-15 | $0.000000000000000000 | $57,183 | $0.00211009 |
| 2026-08-14 | $0.000000000000000000 | $61,168 | $0.00210673 |
| 2026-08-13 | $0.000000000000000000 | $66,117 | $0.00215811 |
| 2026-08-12 | $0.000000000000000000 | $98,750 | $0.00242853 |
| 2026-08-11 | $0.000000000000000000 | $60,014 | $0.00305643 |
| 2026-08-10 | $0.000000000000000000 | $50,571 | $0.00236106 |
| 2026-08-09 | $0.000000000000000000 | $59,514 | $0.00248854 |
| 2026-08-08 | $0.000000000000000000 | $58,548 | $0.00289803 |
| 2026-08-07 | $0.000000000000000000 | $56,559 | $0.00289149 |
| 2026-08-06 | $0.000000000000000000 | $62,973 | $0.00285019 |
| 2026-08-05 | $0.000000000000000000 | $56,403 | $0.00285686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
