Knight Core Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $360,342 | $8,066.81 | N/A |
| 2026-10-02 | $332,766 | $12,531.39 | $0.00037664 |
| 2026-10-01 | $436,631 | $10,148.56 | $0.00034778 |
| 2026-09-30 | $370,968 | $10,932.37 | $0.00045630 |
| 2026-09-29 | $347,042 | $5,449.53 | $0.00038767 |
| 2026-09-28 | $361,193 | $23,292 | $0.00036263 |
| 2026-09-27 | $325,470 | $4,337.72 | $0.00037740 |
| 2026-09-26 | $371,341 | $6,217.08 | $0.00034003 |
| 2026-09-25 | $374,427 | $15,378.97 | $0.00038793 |
| 2026-09-24 | $374,538 | $11,163.89 | $0.00039114 |
| 2026-09-23 | $306,559 | $5,195.92 | $0.00039122 |
| 2026-09-22 | $324,688 | $5,879.36 | $0.00032018 |
| 2026-09-21 | $273,384 | $10,430.89 | $0.00033911 |
| 2026-09-20 | $287,690 | $3,665.09 | $0.00028550 |
| 2026-09-19 | $309,499 | $4,551.57 | $0.00030043 |
| 2026-09-18 | $299,302 | $7,355.78 | $0.00032319 |
| 2026-09-17 | $243,563 | $9,047.21 | $0.00031253 |
| 2026-09-16 | $312,015 | $7,994.32 | $0.00025430 |
| 2026-09-15 | $449,349 | $20,300 | $0.00032571 |
| 2026-09-14 | $376,156 | $27,017 | $0.00046902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
