KOALA AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $191,988 | $1,337.40 | N/A |
| 2026-10-25 | $182,761 | $194.88 | $0.000000019284 |
| 2026-10-24 | $183,462 | $595.75 | $0.000000018358 |
| 2026-10-23 | $182,478 | $484.06 | $0.000000018428 |
| 2026-10-22 | $191,838 | $394.26 | $0.000000018329 |
| 2026-10-21 | $186,630 | $2,190.94 | $0.000000019269 |
| 2026-10-20 | $194,515 | $2,168.58 | $0.000000018746 |
| 2026-10-19 | $225,458 | $1,297.36 | $0.000000019538 |
| 2026-10-18 | $210,101 | $6,161.28 | $0.000000022646 |
| 2026-10-17 | $144,250 | $306.44 | $0.000000021104 |
| 2026-10-16 | $148,073 | $2,220.40 | $0.000000014489 |
| 2026-10-15 | $127,314 | $673.43 | $0.000000014873 |
| 2026-10-14 | $138,546 | $180.71 | $0.000000012788 |
| 2026-10-13 | $139,889 | $346.07 | $0.000000013916 |
| 2026-10-12 | $146,730 | $149.44 | $0.000000014051 |
| 2026-10-11 | $145,767 | $861.05 | $0.000000014738 |
| 2026-10-10 | $152,005 | $100.87 | $0.000000014642 |
| 2026-10-09 | $152,145 | $49.37 | $0.000000015268 |
| 2026-10-08 | $161,639 | $741.81 | $0.000000015282 |
| 2026-10-07 | $178,666 | $167.57 | $0.000000016236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
