KOALA AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $137,913 | $26.56 | N/A |
| 2026-04-05 | $136,704 | $493.09 | $0.000000014556 |
| 2026-04-04 | $134,816 | $333.10 | $0.000000014574 |
| 2026-04-03 | $135,731 | $336.21 | $0.000000014302 |
| 2026-04-02 | $134,698 | $234.54 | $0.000000014402 |
| 2026-04-01 | $136,515 | $319.16 | $0.000000014288 |
| 2026-03-31 | $139,445 | $358.33 | $0.000000014492 |
| 2026-03-30 | $137,832 | $30.89 | $0.000000014868 |
| 2026-03-29 | $138,466 | $203.32 | $0.000000014547 |
| 2026-03-28 | $141,266 | $151.60 | $0.000000014689 |
| 2026-03-27 | $148,581 | $1,035.45 | $0.000000014986 |
| 2026-03-26 | $154,159 | $126.94 | $0.000000015762 |
| 2026-03-25 | $155,240 | $211.05 | $0.000000016389 |
| 2026-03-24 | $152,647 | $157.12 | $0.000000016387 |
| 2026-03-23 | $144,025 | $29.59 | $0.000000016192 |
| 2026-03-22 | $148,122 | $220.25 | $0.000000015279 |
| 2026-03-21 | $151,314 | $14.98 | $0.000000015713 |
| 2026-03-20 | $149,415 | $214.27 | $0.000000016052 |
| 2026-03-19 | $153,891 | $239.64 | $0.000000015921 |
| 2026-03-18 | $159,081 | $732.47 | $0.000000016325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
