Kobecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $383,208 | $4,714.54 | N/A |
| 2026-10-02 | $366,277 | $2,148.37 | $0.00038698 |
| 2026-10-01 | $327,836 | $4,120.01 | $0.00036988 |
| 2026-09-30 | $321,773 | $2,738.71 | $0.00033106 |
| 2026-09-29 | $323,932 | $3,120.61 | $0.00032494 |
| 2026-09-28 | $356,713 | $1,062.53 | $0.00032712 |
| 2026-09-27 | $367,142 | $360.91 | $0.00036022 |
| 2026-09-26 | $372,775 | $367.76 | $0.00037076 |
| 2026-09-25 | $351,567 | $764.05 | $0.00037644 |
| 2026-09-24 | $344,715 | $1,226.02 | $0.00035503 |
| 2026-09-23 | $356,150 | $4,165.35 | $0.00034811 |
| 2026-09-22 | $399,214 | $9,973.30 | $0.00035965 |
| 2026-09-21 | $367,813 | $90.32 | $0.00040314 |
| 2026-09-20 | $366,894 | $1,217.55 | $0.00037143 |
| 2026-09-19 | $354,395 | $2,649.22 | $0.00037050 |
| 2026-09-18 | $339,800 | $1,845.82 | $0.00035788 |
| 2026-09-17 | $430,983 | $44,918 | $0.00034314 |
| 2026-09-16 | $368,787 | $397.86 | $0.00043522 |
| 2026-09-15 | $386,893 | $270.04 | $0.00037242 |
| 2026-09-14 | $368,185 | $418.96 | $0.00039070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
