Kobecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $363,692 | $2,685.72 | N/A |
| 2026-08-17 | $390,147 | $1,550.43 | $0.00036727 |
| 2026-08-16 | $406,557 | $6,905.61 | $0.00039399 |
| 2026-08-15 | $408,773 | $3,311.51 | $0.00041056 |
| 2026-08-14 | $385,968 | $7,280.19 | $0.00041279 |
| 2026-08-13 | $366,010 | $763.80 | $0.00038977 |
| 2026-08-12 | $355,211 | $407.11 | $0.00036961 |
| 2026-08-11 | $349,843 | $2,361.82 | $0.00035871 |
| 2026-08-10 | $308,079 | $3,183.09 | $0.00035328 |
| 2026-08-09 | $337,173 | $2,638.65 | $0.00031111 |
| 2026-08-08 | $307,035 | $4,114.83 | $0.00034049 |
| 2026-08-07 | $354,605 | $2,320.84 | $0.00031006 |
| 2026-08-06 | $349,856 | $10,865.06 | $0.00035809 |
| 2026-08-05 | $355,971 | $8,222.57 | $0.00035330 |
| 2026-08-04 | $333,090 | $2,675.82 | $0.00035947 |
| 2026-08-03 | $405,307 | $3,886.35 | $0.00033637 |
| 2026-08-02 | $372,728 | $1,900.90 | $0.00040929 |
| 2026-08-01 | $393,327 | $672.91 | $0.00037640 |
| 2026-07-31 | $406,207 | $1,890.83 | $0.00039720 |
| 2026-07-30 | $423,623 | $8,373.35 | $0.00041020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
