Kobecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $29,200 | $220.78 | N/A |
| 2026-05-14 | $28,832 | $621.38 | $0.00002945 |
| 2026-05-13 | $30,497 | $248.85 | $0.00002912 |
| 2026-05-12 | $32,812 | $61.45 | $0.00003078 |
| 2026-05-11 | $32,793 | $294.65 | $0.00003314 |
| 2026-05-10 | $31,121 | $157.36 | $0.00003312 |
| 2026-05-09 | $30,905 | $214.81 | $0.00003143 |
| 2026-05-08 | $29,601 | $1,653.69 | $0.00003121 |
| 2026-05-07 | $28,417 | $252.16 | $0.00002992 |
| 2026-05-06 | $26,254 | $130.30 | $0.00002870 |
| 2026-05-05 | $24,948 | $221.26 | $0.00002651 |
| 2026-05-04 | $26,053 | $226.48 | $0.00002519 |
| 2026-05-03 | $24,724 | $144.61 | $0.00002631 |
| 2026-05-02 | $25,113 | $713.52 | $0.00002497 |
| 2026-05-01 | $22,884 | $469.95 | $0.00002522 |
| 2026-04-30 | $25,181 | $392.67 | $0.00002311 |
| 2026-04-29 | $24,911 | $708.41 | $0.00002543 |
| 2026-04-28 | $26,493 | $951.85 | $0.00002516 |
| 2026-04-27 | $33,005 | $599.73 | $0.00002675 |
| 2026-04-26 | $29,783 | $215.79 | $0.00003333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
