Kofi Aptos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $63,110 | $1.88 | N/A |
| 2026-09-09 | $67,160 | $2.01 | $0.627461 |
| 2026-09-07 | $61,829 | $1.84 | $0.667719 |
| 2026-09-04 | $59,381 | $1.24 | $0.614723 |
| 2026-08-31 | $52,329 | $178.02 | $0.590387 |
| 2026-08-30 | $54,916 | $63.36 | $0.518219 |
| 2026-08-28 | $56,852 | $11.84 | $0.540824 |
| 2026-08-27 | $58,035 | $12.34 | $0.559889 |
| 2026-08-26 | $57,015 | $5.17 | $0.571457 |
| 2026-08-25 | $61,582 | $11.13 | $0.561409 |
| 2026-08-24 | $62,620 | $6.68 | $0.606375 |
| 2026-08-22 | $67,499 | $851.54 | $0.616603 |
| 2026-08-21 | $59,288 | $391.59 | $0.661381 |
| 2026-08-19 | $54,033 | $10.66 | $0.580921 |
| 2026-08-13 | $57,758 | $73.01 | $0.529437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
