KOGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $162,104,050 | $168,488,973 | N/A |
| 2026-03-30 | $162,106,570 | $59,269,220 | $47.96 |
| 2026-03-29 | $162,117,034 | $54,508,408 | $47.96 |
| 2026-03-28 | $162,105,670 | $24,447,563 | $47.97 |
| 2026-03-27 | $162,133,324 | $25,418,167 | $47.97 |
| 2026-03-26 | $162,189,373 | $26,919,657 | $47.97 |
| 2026-03-25 | $162,160,879 | $21,256,578 | $47.99 |
| 2026-03-24 | $162,187,827 | $148,312,317 | $47.98 |
| 2026-03-23 | $162,204,303 | $131,225,451 | $47.98 |
| 2026-03-22 | $162,193,276 | $62,287,627 | $47.99 |
| 2026-03-21 | $162,208,079 | $40,982,166 | $47.99 |
| 2026-03-20 | $162,242,066 | $46,016,279 | $47.99 |
| 2026-03-19 | $162,250,408 | $29,083,979 | $48.00 |
| 2026-03-18 | $162,270,217 | $23,184,154 | $48.00 |
| 2026-03-17 | $162,237,542 | $111,672,717 | $48.01 |
| 2026-03-16 | $162,274,818 | $122,683,615 | $48.00 |
| 2026-03-15 | $162,252,895 | $76,172,623 | $48.01 |
| 2026-03-14 | $162,259,424 | $38,327,201 | $48.01 |
| 2026-03-13 | $162,270,898 | $32,892,602 | $48.01 |
| 2026-03-12 | $161,864,702 | $29,615,755 | $47.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
