KogeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $3.15 | N/A |
| 2026-05-20 | $0.000000000000000000 | $1.37 | $0.00022391 |
| 2026-05-19 | $0.000000000000000000 | $4.91 | $0.00022737 |
| 2026-05-18 | $0.000000000000000000 | $3.66 | $0.00022741 |
| 2026-05-17 | $0.000000000000000000 | $2.21 | $0.00022552 |
| 2026-05-16 | $0.000000000000000000 | $3.70 | $0.00022336 |
| 2026-05-15 | $0.000000000000000000 | $3.19 | $0.00022790 |
| 2026-05-14 | $0.000000000000000000 | $3.18 | $0.00023500 |
| 2026-05-13 | $0.000000000000000000 | $3.19 | $0.00023792 |
| 2026-05-12 | $0.000000000000000000 | $7.30 | $0.00024414 |
| 2026-05-11 | $0.000000000000000000 | $3.24 | $0.00025264 |
| 2026-05-10 | $0.000000000000000000 | $1.63 | $0.00025564 |
| 2026-05-09 | $0.000000000000000000 | $5.72 | $0.00024922 |
| 2026-05-08 | $0.000000000000000000 | $73.27 | $0.00025204 |
| 2026-05-07 | $0.000000000000000000 | $1.058 | $0.00024519 |
| 2026-05-06 | $0.000000000000000000 | $1.019 | $0.00023482 |
| 2026-05-05 | $0.000000000000000000 | $3.06 | $0.00023570 |
| 2026-05-04 | $0.000000000000000000 | $1.10 | $0.00023329 |
| 2026-05-03 | $0.000000000000000000 | $2.60 | $0.00023152 |
| 2026-05-02 | $0.000000000000000000 | $1.96 | $0.00023272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
