Kohenoor Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$1,108,845	$160.91	N/A
2026-10-16	$1,115,535	$220.68	$36.96
2026-10-15	$1,099,068	$55.34	$37.18
2026-10-14	$1,123,772	$154.77	$36.64
2026-10-13	$1,112,174	$159.63	$37.46
2026-10-12	$1,131,875	$45.19	$37.07
2026-10-11	$1,126,467	$21.45	$37.73
2026-10-10	$1,119,331	$165.97	$37.55
2026-10-09	$1,110,127	$236.57	$37.31
2026-10-08	$1,127,910	$23.03	$37.00
2026-10-07	$1,136,713	$101.99	$37.60
2026-10-06	$1,134,626	$25.08	$37.89
2026-10-05	$1,139,186	$51.24	$37.82
2026-10-04	$1,143,132	$668.84	$37.97
2026-10-03	$1,177,555	$116.77	$38.10
2026-10-02	$1,187,444	$17.46	$39.25
2026-10-01	$1,188,155	$15.12	$39.58
2026-09-30	$1,180,073	$22.84	$39.61
2026-09-29	$1,185,309	$54.45	$39.34
2026-09-28	$1,186,180	$15.28	$39.51