Kohenoor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $1,235,472 | $299.88 | N/A |
| 2026-08-29 | $1,220,551 | $656.82 | $41.18 |
| 2026-08-28 | $1,278,296 | $93.88 | $40.69 |
| 2026-08-27 | $1,281,039 | $455.08 | $42.61 |
| 2026-08-26 | $1,236,827 | $1,045.82 | $42.70 |
| 2026-08-25 | $1,217,910 | $504.99 | $41.23 |
| 2026-08-24 | $1,191,160 | $215.41 | $40.60 |
| 2026-08-23 | $1,181,579 | $270.58 | $39.71 |
| 2026-08-22 | $1,197,406 | $622.92 | $39.39 |
| 2026-08-21 | $1,156,962 | $535.80 | $39.91 |
| 2026-08-20 | $1,134,912 | $2,750.77 | $38.57 |
| 2026-08-19 | $1,037,754 | $327.64 | $37.83 |
| 2026-08-18 | $1,006,006 | $626.22 | $34.59 |
| 2026-08-17 | $977,152 | $77.63 | $33.53 |
| 2026-08-16 | $981,567 | $51.95 | $32.57 |
| 2026-08-15 | $972,079 | $296.53 | $32.72 |
| 2026-08-14 | $974,305 | $14.96 | $32.40 |
| 2026-08-13 | $972,006 | $391.43 | $32.48 |
| 2026-08-12 | $966,847 | $582.61 | $32.40 |
| 2026-08-11 | $962,496 | $101.22 | $32.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
