Kohler Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $26,053 | $65.97 | N/A |
| 2026-05-18 | $25,931 | $31.18 | $0.00002612 |
| 2026-05-17 | $26,548 | $33.50 | $0.00002593 |
| 2026-05-16 | $27,361 | $41.54 | $0.00002648 |
| 2026-05-15 | $28,374 | $202.87 | $0.00002729 |
| 2026-05-14 | $28,333 | $45.98 | $0.00002837 |
| 2026-05-13 | $29,333 | $34.10 | $0.00002833 |
| 2026-05-12 | $30,343 | $51.18 | $0.00002941 |
| 2026-05-11 | $29,933 | $71.71 | $0.00003027 |
| 2026-05-10 | $29,013 | $32.54 | $0.00002993 |
| 2026-05-09 | $28,698 | $58.38 | $0.00002901 |
| 2026-05-08 | $27,624 | $40.10 | $0.00002870 |
| 2026-05-07 | $27,917 | $45.34 | $0.00002769 |
| 2026-05-06 | $27,068 | $16.08 | $0.00002787 |
| 2026-05-05 | $26,546 | $115.48 | $0.00002706 |
| 2026-05-04 | $26,508 | $36.06 | $0.00002655 |
| 2026-05-03 | $26,498 | $42.79 | $0.00002651 |
| 2026-05-02 | $26,347 | $54.52 | $0.00002638 |
| 2026-05-01 | $26,310 | $35.04 | $0.00002635 |
| 2026-04-30 | $26,240 | $64.79 | $0.00002631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
