Kohler Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $24,585 | $41.61 | N/A |
| 2026-07-03 | $24,469 | $31.85 | $0.00002447 |
| 2026-07-02 | $24,110 | $81.57 | $0.00002411 |
| 2026-07-01 | $23,156 | $109.98 | $0.00002316 |
| 2026-06-30 | $21,975 | $58.28 | $0.00002198 |
| 2026-06-29 | $22,481 | $161.06 | $0.00002248 |
| 2026-06-28 | $21,352 | $69.72 | $0.00002135 |
| 2026-06-27 | $21,191 | $36.21 | $0.00002119 |
| 2026-06-26 | $21,562 | $175.66 | $0.00002156 |
| 2026-06-25 | $20,410 | $153.70 | $0.00002041 |
| 2026-06-24 | $20,453 | $106.38 | $0.00002045 |
| 2026-06-23 | $20,876 | $45.06 | $0.00002088 |
| 2026-06-22 | $21,538 | $53.26 | $0.00002154 |
| 2026-06-21 | $21,755 | $42.15 | $0.00002176 |
| 2026-06-20 | $21,997 | $79.00 | $0.00002200 |
| 2026-06-19 | $20,941 | $25.43 | $0.00002094 |
| 2026-06-18 | $20,887 | $204.25 | $0.00002089 |
| 2026-06-17 | $21,947 | $89.32 | $0.00002195 |
| 2026-06-16 | $22,534 | $82.22 | $0.00002253 |
| 2026-06-15 | $22,656 | $76.19 | $0.00002266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
