Koi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $126,843 | $48.45 | $0.00025369 |
| 2026-07-02 | $120,900 | $88.74 | $0.00024180 |
| 2026-07-01 | $116,331 | $46.52 | $0.00023266 |
| 2026-06-30 | $114,643 | $45.85 | $0.00022929 |
| 2026-06-29 | $119,193 | $52.00 | $0.00023839 |
| 2026-06-27 | $115,326 | $21.60 | $0.00023065 |
| 2026-06-26 | $115,328 | $21.60 | $0.00023066 |
| 2026-06-25 | $115,564 | $1.55 | $0.00023113 |
| 2026-06-24 | $119,356 | $1.53 | $0.00023871 |
| 2026-06-23 | $121,631 | $101.72 | $0.00024326 |
| 2026-06-22 | $130,853 | $110.10 | $0.00026171 |
| 2026-06-21 | $133,334 | $1.45 | $0.00026667 |
| 2026-06-20 | $133,688 | $1.82 | $0.00026738 |
| 2026-06-17 | $138,260 | $2.58 | $0.00027652 |
| 2026-06-16 | $138,254 | $2.58 | $0.00027651 |
| 2026-06-15 | $138,701 | $5.48 | $0.00027740 |
| 2026-06-14 | $132,752 | $22.83 | $0.00026550 |
| 2026-06-13 | $126,477 | $1.53 | $0.00025295 |
| 2026-06-12 | $129,272 | $3.15 | $0.00025854 |
| 2026-06-11 | $126,814 | $2.95 | $0.00025363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
