Kokopi Koalas Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $52,504 | $41.24 | N/A |
| 2026-11-02 | $54,506 | $3.19 | $0.00005385 |
| 2026-11-01 | $54,822 | $4.70 | $0.00005590 |
| 2026-10-31 | $55,276 | $37.14 | $0.00005623 |
| 2026-10-30 | $55,004 | $379.70 | $0.00005669 |
| 2026-10-29 | $62,062 | $629.01 | $0.00005641 |
| 2026-10-28 | $57,879 | $719.02 | $0.00006365 |
| 2026-10-27 | $57,564 | $642.70 | $0.00005936 |
| 2026-10-26 | $58,085 | $506.84 | $0.00005904 |
| 2026-10-25 | $61,339 | $192.26 | $0.00005957 |
| 2026-10-24 | $60,408 | $3,394.03 | $0.00006291 |
| 2026-10-23 | $81,590 | $2,143.36 | $0.00006196 |
| 2026-10-22 | $97,656 | $14,428.79 | $0.00008368 |
| 2026-10-21 | $57,470 | $787.00 | $0.00010016 |
| 2026-10-20 | $49,963 | $182.96 | $0.00005894 |
| 2026-10-19 | $48,410 | $84.08 | $0.00005124 |
| 2026-10-18 | $48,237 | $226.61 | $0.00004965 |
| 2026-10-17 | $47,071 | $1,864.17 | $0.00004947 |
| 2026-10-16 | $47,643 | $224.04 | $0.00004828 |
| 2026-10-15 | $45,605 | $616.56 | $0.00004887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
