Kokopi Koalas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $997,128 | $8,773.88 | N/A |
| 2026-04-14 | $892,285 | $4,203.44 | $0.00101845 |
| 2026-04-13 | $718,042 | $7,898.90 | $0.00091513 |
| 2026-04-12 | $807,868 | $8,568.06 | $0.00073652 |
| 2026-04-11 | $772,436 | $7,376.14 | $0.00082859 |
| 2026-04-10 | $529,184 | $2,907.85 | $0.00079224 |
| 2026-04-09 | $486,210 | $29,258 | $0.00054275 |
| 2026-04-08 | $596,187 | $11,925.68 | $0.00049850 |
| 2026-04-07 | $665,272 | $12,510.51 | $0.00061442 |
| 2026-04-06 | $772,681 | $8,947.86 | $0.00068233 |
| 2026-04-05 | $720,226 | $17,449.28 | $0.00079331 |
| 2026-04-04 | $696,818 | $6,711.39 | $0.00073865 |
| 2026-04-03 | $701,284 | $3,110.94 | $0.00071469 |
| 2026-04-02 | $687,854 | $2,068.94 | $0.00071927 |
| 2026-04-01 | $687,431 | $219.27 | $0.00070553 |
| 2026-03-31 | $700,247 | $5,164.34 | $0.00070506 |
| 2026-03-30 | $651,195 | $29,056 | $0.00071813 |
| 2026-03-29 | $779,468 | $3,842.42 | $0.00066789 |
| 2026-03-28 | $825,060 | $2,147.58 | $0.00079937 |
| 2026-03-27 | $784,286 | $5,290.60 | $0.00084643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
