Kokopi Koalas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,778,278 | $4,783.19 | N/A |
| 2026-06-04 | $1,688,830 | $2,420.05 | $0.00183680 |
| 2026-06-03 | $1,755,777 | $1,036.16 | $0.00173214 |
| 2026-06-02 | $1,883,609 | $1,628.99 | $0.00180418 |
| 2026-06-01 | $1,939,444 | $3,697.04 | $0.00194460 |
| 2026-05-31 | $2,193,318 | $1,200.94 | $0.00198918 |
| 2026-05-30 | $2,189,896 | $6,583.36 | $0.00224978 |
| 2026-05-29 | $2,279,483 | $1,773.39 | $0.00224605 |
| 2026-05-28 | $2,177,889 | $5,243.86 | $0.00233794 |
| 2026-05-27 | $2,331,745 | $3,274.07 | $0.00223374 |
| 2026-05-26 | $2,476,270 | $898.80 | $0.00239180 |
| 2026-05-25 | $2,566,430 | $1,590.49 | $0.00253972 |
| 2026-05-24 | $2,650,915 | $3,168.87 | $0.00261826 |
| 2026-05-23 | $2,781,987 | $2,627.90 | $0.00271889 |
| 2026-05-22 | $3,047,627 | $1,816.46 | $0.00285033 |
| 2026-05-21 | $3,061,541 | $9,410.56 | $0.00310765 |
| 2026-05-20 | $2,382,370 | $2,115.87 | $0.00314034 |
| 2026-05-19 | $2,579,224 | $5,044.99 | $0.00244346 |
| 2026-05-18 | $2,537,888 | $3,276.88 | $0.00264536 |
| 2026-05-17 | $2,668,702 | $12,112.66 | $0.00261534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
