Kokopi Koalas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $120,706 | $1,066.10 | N/A |
| 2026-09-08 | $137,534 | $3,612.80 | $0.00012380 |
| 2026-09-07 | $184,057 | $15,784.85 | $0.00014106 |
| 2026-09-06 | $206,386 | $6,895.97 | $0.00018878 |
| 2026-09-05 | $173,158 | $6,045.80 | $0.00021168 |
| 2026-09-04 | $252,952 | $4,622.02 | $0.00017760 |
| 2026-09-03 | $186,604 | $873.86 | $0.00025944 |
| 2026-09-02 | $180,595 | $8,140.31 | $0.00019139 |
| 2026-09-01 | $260,051 | $688.43 | $0.00018523 |
| 2026-08-31 | $251,147 | $2,246.99 | $0.00026672 |
| 2026-08-30 | $247,492 | $12,521.32 | $0.00025759 |
| 2026-08-29 | $365,697 | $2,582.91 | $0.00025384 |
| 2026-08-28 | $422,238 | $7,351.83 | $0.00037507 |
| 2026-08-27 | $332,960 | $4,633.80 | $0.00043307 |
| 2026-08-26 | $292,161 | $15,658.42 | $0.00034150 |
| 2026-08-25 | $340,839 | $7,987.33 | $0.00029965 |
| 2026-08-24 | $328,964 | $22,478 | $0.00034958 |
| 2026-08-23 | $489,127 | $6,200.62 | $0.00033740 |
| 2026-08-22 | $349,496 | $17,823.97 | $0.00050167 |
| 2026-08-21 | $138,207 | $1,480.54 | $0.00035846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
