Kokopi Koalas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $116,326 | $4,393.14 | N/A |
| 2026-07-20 | $170,998 | $4,054.09 | $0.00011931 |
| 2026-07-19 | $245,000 | $7,278.24 | $0.00017538 |
| 2026-07-18 | $288,325 | $566.77 | $0.00025128 |
| 2026-07-17 | $283,389 | $12,674.60 | $0.00029572 |
| 2026-07-16 | $209,297 | $15,639.81 | $0.00029066 |
| 2026-07-15 | $608,726 | $701.77 | $0.00021466 |
| 2026-07-14 | $601,402 | $106.89 | $0.00062434 |
| 2026-07-13 | $618,659 | $950.78 | $0.00061682 |
| 2026-07-12 | $645,889 | $1,018.71 | $0.00063452 |
| 2026-07-11 | $651,216 | $2,064.25 | $0.00066245 |
| 2026-07-10 | $692,105 | $1,451.82 | $0.00066791 |
| 2026-07-09 | $710,284 | $1,759.71 | $0.00070985 |
| 2026-07-08 | $676,866 | $2,266.25 | $0.00072850 |
| 2026-07-07 | $695,557 | $3,870.22 | $0.00069422 |
| 2026-07-06 | $736,085 | $3,035.69 | $0.00071339 |
| 2026-07-05 | $811,578 | $2,684.20 | $0.00075496 |
| 2026-07-04 | $819,985 | $1,757.18 | $0.00083239 |
| 2026-07-03 | $876,488 | $3,459.41 | $0.00084101 |
| 2026-07-02 | $926,253 | $3,370.58 | $0.00089896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
