Kolbo AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $11,835.26 | $1.64 | N/A |
| 2026-05-24 | $11,724.97 | $15.85 | $0.00001184 |
| 2026-05-23 | $11,688.92 | $187.90 | $0.00001173 |
| 2026-05-22 | $12,932.60 | $581.40 | $0.00001169 |
| 2026-05-21 | $11,126.39 | $2.99 | $0.00001300 |
| 2026-05-20 | $11,054.27 | $15.22 | $0.00001113 |
| 2026-05-19 | $11,084.03 | $1,924.38 | $0.00001105 |
| 2026-05-18 | $10,672.16 | $92.65 | $0.00001108 |
| 2026-05-17 | $11,449.67 | $43.62 | $0.00001073 |
| 2026-05-16 | $11,612.72 | $413.32 | $0.00001145 |
| 2026-05-15 | $13,563.94 | $27.90 | $0.00001161 |
| 2026-05-14 | $13,085.99 | $87.72 | $0.00001354 |
| 2026-05-13 | $13,517.86 | $428.23 | $0.00001309 |
| 2026-05-12 | $16,344.55 | $63.89 | $0.00001352 |
| 2026-05-11 | $17,580.15 | $670.79 | $0.00001635 |
| 2026-05-10 | $17,267.64 | $179.16 | $0.00001758 |
| 2026-05-09 | $16,319.63 | $17.74 | $0.00001727 |
| 2026-05-08 | $15,678.31 | $7.66 | $0.00001632 |
| 2026-05-07 | $15,866.54 | $72.97 | $0.00001568 |
| 2026-05-06 | $15,349.38 | $408.82 | $0.00001587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
