kolscan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $93,404 | $1,180.26 | N/A |
| 2026-03-25 | $91,995 | $2,767.88 | $0.00009677 |
| 2026-03-24 | $94,985 | $1,613.53 | $0.00009583 |
| 2026-03-23 | $95,312 | $1,160.98 | $0.00009840 |
| 2026-03-22 | $94,947 | $507.68 | $0.00009875 |
| 2026-03-21 | $96,093 | $132.30 | $0.00009745 |
| 2026-03-20 | $94,713 | $109.47 | $0.00009956 |
| 2026-03-19 | $95,968 | $1,511.36 | $0.00009813 |
| 2026-03-18 | $101,892 | $739.02 | $0.00009941 |
| 2026-03-17 | $103,408 | $1,574.60 | $0.00010557 |
| 2026-03-16 | $103,228 | $474.98 | $0.00010715 |
| 2026-03-15 | $96,038 | $1,436.99 | $0.00010695 |
| 2026-03-14 | $98,404 | $1,448.46 | $0.00009950 |
| 2026-03-13 | $101,547 | $2,168.33 | $0.00010195 |
| 2026-03-12 | $101,810 | $523.47 | $0.00010575 |
| 2026-03-11 | $102,608 | $1,070.36 | $0.00010474 |
| 2026-03-10 | $101,070 | $618.42 | $0.00010632 |
| 2026-03-09 | $96,869 | $425.82 | $0.00010472 |
| 2026-03-08 | $97,035 | $297.71 | $0.00010076 |
| 2026-03-07 | $98,945 | $345.12 | $0.00010054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
