KOLT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $10,358.38 | $1.73 | N/A |
| 2026-04-02 | $10,621.75 | $1.78 | $0.00001032 |
| 2026-04-01 | $11,014.53 | $108.29 | $0.00001062 |
| 2026-03-31 | $11,106.45 | $7.09 | $0.00001101 |
| 2026-03-30 | $10,996.79 | $3.70 | $0.00001111 |
| 2026-03-29 | $11,019.03 | $8.92 | $0.00001098 |
| 2026-03-28 | $11,206.97 | $2.61 | $0.00001103 |
| 2026-03-27 | $11,815.85 | $2.63 | $0.00001121 |
| 2026-03-26 | $12,333.17 | $1.16 | $0.00001182 |
| 2026-03-25 | $12,358.31 | $70.15 | $0.00001233 |
| 2026-03-24 | $12,525.67 | $1.31 | $0.00001236 |
| 2026-03-23 | $11,878.61 | $3.16 | $0.00001253 |
| 2026-03-22 | $12,249.14 | $119.44 | $0.00001191 |
| 2026-03-21 | $11,802.76 | $1.15 | $0.00001215 |
| 2026-03-20 | $11,781.97 | $5.14 | $0.00001180 |
| 2026-03-19 | $12,565.16 | $10.27 | $0.00001178 |
| 2026-03-18 | $12,565.16 | $10.27 | $0.00001257 |
| 2026-03-17 | $12,844.95 | $11.46 | $0.00001257 |
| 2026-03-16 | $11,722.09 | $1.82 | $0.00001277 |
| 2026-03-15 | $11,636.63 | $1.81 | $0.00001173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
