KOLT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $10,708.49 | $174.07 | N/A |
| 2026-05-16 | $10,730.17 | $175.35 | $0.00001065 |
| 2026-05-15 | $10,729.97 | $175.35 | $0.00001073 |
| 2026-05-09 | $11,095.76 | $1.11 | $0.00001073 |
| 2026-05-08 | $11,095.88 | $1.11 | $0.00001110 |
| 2026-05-07 | $11,267.18 | $74.93 | $0.00001110 |
| 2026-05-06 | $11,267.18 | $74.93 | $0.00001127 |
| 2026-05-02 | $10,795.19 | $22.87 | $0.00001127 |
| 2026-05-01 | $10,689.41 | $69.61 | $0.00001080 |
| 2026-04-30 | $10,689.41 | $69.61 | $0.00001069 |
| 2026-04-28 | $11,071.77 | $5.88 | $0.00001069 |
| 2026-04-27 | $11,456.86 | $6.90 | $0.00001107 |
| 2026-04-26 | $11,456.86 | $6.90 | $0.00001146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
