KOLZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $10,743.96 | $4.06 | N/A |
| 2026-05-18 | $10,762.47 | $4.62 | $0.00000205 |
| 2026-05-17 | $11,060.26 | $1.87 | $0.00000206 |
| 2026-05-16 | $11,270.48 | $2.34 | $0.00000211 |
| 2026-05-15 | $11,512.04 | $1.62 | $0.00000215 |
| 2026-05-14 | $11,433.66 | $2.19 | $0.00000219 |
| 2026-05-13 | $11,527.51 | $2.01 | $0.00000218 |
| 2026-05-12 | $11,828.56 | $1.62 | $0.00000220 |
| 2026-05-11 | $11,939.76 | $1.59 | $0.00000225 |
| 2026-05-10 | $11,654.20 | $179.59 | $0.00000228 |
| 2026-05-09 | $11,609.97 | $178.82 | $0.00000222 |
| 2026-05-08 | $12,373.52 | $2.78 | $0.00000221 |
| 2026-05-07 | $12,663.80 | $2.42 | $0.00000236 |
| 2026-05-06 | $12,768.48 | $1.49 | $0.00000242 |
| 2026-05-05 | $12,579.30 | $3.69 | $0.00000243 |
| 2026-05-04 | $12,483.68 | $1.51 | $0.00000240 |
| 2026-05-03 | $12,433.14 | $1.055 | $0.00000238 |
| 2026-05-02 | $12,291.09 | $1.45 | $0.00000237 |
| 2026-05-01 | $12,167.73 | $1.37 | $0.00000234 |
| 2026-04-30 | $12,188.14 | $5.06 | $0.00000232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
