KOLZ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $9,458.45 | $1.46 | N/A |
| 2026-07-02 | $9,134.69 | $4.00 | $0.00000165 |
| 2026-07-01 | $8,685.74 | $10.48 | $0.00000157 |
| 2026-06-30 | $8,523.81 | $9.66 | $0.00000154 |
| 2026-06-29 | $8,728.92 | $3.14 | $0.00000157 |
| 2026-06-28 | $14,621.23 | $2.70 | $0.00000154 |
| 2026-06-27 | $14,727.72 | $2.38 | $0.00000155 |
| 2026-06-26 | $14,686.47 | $4.84 | $0.00000155 |
| 2026-06-25 | $8,561.32 | $25.02 | $0.00000154 |
| 2026-06-24 | $8,713.87 | $5.33 | $0.00000157 |
| 2026-06-23 | $8,950.53 | $25.27 | $0.00000161 |
| 2026-06-22 | $9,213.71 | $3.43 | $0.00000166 |
| 2026-06-21 | $9,103.10 | $4.18 | $0.00000164 |
| 2026-06-20 | $9,248.17 | $2.85 | $0.00000167 |
| 2026-06-19 | $9,136.09 | $1.89 | $0.00000165 |
| 2026-06-18 | $9,153.95 | $2.76 | $0.00000165 |
| 2026-06-17 | $9,343.80 | $2.88 | $0.00000169 |
| 2026-06-16 | $11,021.31 | $29.02 | $0.00000199 |
| 2026-06-15 | $11,163.64 | $6.94 | $0.00000201 |
| 2026-06-14 | $11,123.08 | $2.12 | $0.00000201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
