Komodo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $975,281 | $11.00 | N/A |
| 2026-11-03 | $957,656 | $3.79 | $0.00693358 |
| 2026-11-02 | $861,789 | $79.03 | $0.00680827 |
| 2026-11-01 | $1,592,926 | $1.34 | $0.00612673 |
| 2026-10-31 | $1,638,128 | $8.20 | $0.01132461 |
| 2026-10-30 | $895,021 | $95.44 | $0.01164597 |
| 2026-10-29 | $1,487,249 | $1,688.26 | $0.00636298 |
| 2026-10-28 | $893,985 | $127.11 | $0.01057332 |
| 2026-10-27 | $1,124,778 | $0.930889 | $0.00635562 |
| 2026-10-25 | $1,137,909 | $0.333702 | $0.00799640 |
| 2026-10-24 | $1,749,389 | $0.149243 | $0.00808975 |
| 2026-10-23 | $1,028,872 | $4.86 | $0.01243696 |
| 2026-10-22 | $1,497,148 | $186.53 | $0.00731458 |
| 2026-10-21 | $883,466 | $144.38 | $0.01064370 |
| 2026-10-20 | $1,800,196 | $427.73 | $0.00628083 |
| 2026-10-19 | $2,530,202 | $0.179880 | $0.01279816 |
| 2026-10-15 | $592,359 | $123.89 | $0.01798800 |
| 2026-10-14 | $607,943 | $0.155987 | $0.00421127 |
| 2026-10-13 | $1,159,752 | $0.00824504 | $0.00432206 |
| 2026-10-09 | $919,775 | $3.90 | $0.00824504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
