KOMPETE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $800,293 | $151.32 | N/A |
| 2026-08-17 | $788,600 | $1,616.19 | $0.00094095 |
| 2026-08-16 | $789,184 | $96.95 | $0.00092720 |
| 2026-08-15 | $785,746 | $388.59 | $0.00092789 |
| 2026-08-14 | $752,693 | $121.25 | $0.00092385 |
| 2026-08-13 | $721,706 | $35.63 | $0.00088499 |
| 2026-08-12 | $723,248 | $197.81 | $0.00084855 |
| 2026-08-11 | $776,372 | $242.15 | $0.00085037 |
| 2026-08-10 | $795,776 | $54.24 | $0.00091283 |
| 2026-08-09 | $759,948 | $107.00 | $0.00093564 |
| 2026-08-08 | $754,236 | $555.87 | $0.00089352 |
| 2026-08-07 | $778,812 | $7.36 | $0.00088680 |
| 2026-08-06 | $782,742 | $32.60 | $0.00091569 |
| 2026-08-05 | $779,270 | $1,156.87 | $0.00092032 |
| 2026-08-04 | $773,865 | $195.81 | $0.00091623 |
| 2026-08-03 | $786,226 | $130.28 | $0.00090988 |
| 2026-08-02 | $772,123 | $272.31 | $0.00092441 |
| 2026-08-01 | $782,261 | $467.03 | $0.00090783 |
| 2026-07-31 | $807,620 | $246.65 | $0.00091975 |
| 2026-07-30 | $804,047 | $253.75 | $0.00094957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
