KOMPETE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $954,260 | $9,468.71 | N/A |
| 2026-03-30 | $1,055,827 | $303.08 | $0.00112257 |
| 2026-03-29 | $1,095,580 | $349.97 | $0.00124139 |
| 2026-03-28 | $1,044,132 | $1,394.41 | $0.00128827 |
| 2026-03-27 | $1,133,929 | $217.50 | $0.00122755 |
| 2026-03-26 | $1,183,709 | $198.43 | $0.00133322 |
| 2026-03-25 | $1,166,202 | $165.56 | $0.00139162 |
| 2026-03-24 | $1,174,422 | $227.00 | $0.00137087 |
| 2026-03-23 | $1,107,951 | $167.55 | $0.00138083 |
| 2026-03-22 | $1,154,597 | $376.54 | $0.00130267 |
| 2026-03-21 | $1,163,578 | $6,392.38 | $0.00135752 |
| 2026-03-20 | $1,137,807 | $523.32 | $0.00136915 |
| 2026-03-19 | $1,168,855 | $406.50 | $0.00133831 |
| 2026-03-18 | $1,240,170 | $1,193.15 | $0.00137428 |
| 2026-03-17 | $1,252,705 | $1,931.45 | $0.00145812 |
| 2026-03-16 | $1,166,419 | $1,740.26 | $0.00147286 |
| 2026-03-15 | $893,118 | $964.53 | $0.00137141 |
| 2026-03-14 | $884,180 | $4,199.06 | $0.00132091 |
| 2026-03-13 | $915,045 | $283.84 | $0.00130722 |
| 2026-03-12 | $914,730 | $543.79 | $0.00135156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
