KONA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $214,118 | $1,598.02 | N/A |
| 2026-07-16 | $216,377 | $5,369.52 | $12.52 |
| 2026-07-15 | $310,437 | $4,707.94 | $17.96 |
| 2026-07-14 | $370,998 | $703.79 | $21.47 |
| 2026-07-13 | $340,457 | $9,134.22 | $19.70 |
| 2026-07-12 | $423,248 | $425.61 | $24.49 |
| 2026-07-11 | $421,267 | $647.86 | $24.38 |
| 2026-07-10 | $436,635 | $2,154.53 | $25.26 |
| 2026-07-09 | $463,523 | $4,537.85 | $26.82 |
| 2026-07-08 | $518,531 | $11,373.97 | $30.00 |
| 2026-07-07 | $462,254 | $15,368.78 | $26.75 |
| 2026-07-06 | $815,106 | $180.54 | $47.16 |
| 2026-07-05 | $773,212 | $17,598.70 | $44.74 |
| 2026-07-04 | $578,724 | $9,971.77 | $33.49 |
| 2026-07-03 | $458,033 | $3,370.72 | $26.50 |
| 2026-07-02 | $378,264 | $6,565.68 | $24.04 |
| 2026-07-01 | $296,832 | $5,510.59 | $19.35 |
| 2026-06-30 | $349,227 | $2,971.92 | $22.80 |
| 2026-06-29 | $386,994 | $3,950.98 | $25.27 |
| 2026-06-28 | $304,833 | $728.14 | $21.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
