KONDUX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $535,476 | $628.23 | N/A |
| 2026-08-16 | $548,254 | $140.82 | $0.00057368 |
| 2026-08-15 | $550,397 | $309.54 | $0.00058737 |
| 2026-08-14 | $548,940 | $39.18 | $0.00058966 |
| 2026-08-13 | $549,316 | $455.46 | $0.00058810 |
| 2026-08-12 | $557,536 | $206.60 | $0.00058850 |
| 2026-08-11 | $554,611 | $1,069.84 | $0.00059098 |
| 2026-08-10 | $567,636 | $414.14 | $0.00058788 |
| 2026-08-09 | $566,609 | $312.44 | $0.00060169 |
| 2026-08-08 | $565,946 | $228.23 | $0.00060060 |
| 2026-08-07 | $567,900 | $133.69 | $0.00059989 |
| 2026-08-06 | $571,137 | $30.20 | $0.00060197 |
| 2026-08-05 | $561,511 | $402.04 | $0.00060540 |
| 2026-08-04 | $557,308 | $45.85 | $0.00059519 |
| 2026-08-03 | $568,530 | $753.71 | $0.00059074 |
| 2026-08-02 | $563,630 | $143.41 | $0.00060263 |
| 2026-08-01 | $570,303 | $421.53 | $0.00059744 |
| 2026-07-31 | $569,486 | $69.38 | $0.00060451 |
| 2026-07-30 | $566,547 | $6,669.62 | $0.00060365 |
| 2026-07-29 | $671,964 | $79.79 | $0.00060053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
