KONET Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $9,198,907 | $54,960 | N/A |
| 2026-03-23 | $10,270,515 | $69,666 | $0.02555131 |
| 2026-03-22 | $6,807,627 | $76,477 | $0.02852914 |
| 2026-03-21 | $6,383,622 | $54,448 | $0.01888569 |
| 2026-03-20 | $5,659,614 | $45,587 | $0.01773228 |
| 2026-03-19 | $5,484,752 | $81,903 | $0.01572115 |
| 2026-03-18 | $5,588,031 | $79,056 | $0.01523567 |
| 2026-03-17 | $5,240,338 | $72,329 | $0.01552231 |
| 2026-03-16 | $9,227,995 | $86,090 | $0.01452561 |
| 2026-03-15 | $5,294,341 | $86,172 | $0.02568433 |
| 2026-03-14 | $5,294,076 | $51,204 | $0.01470638 |
| 2026-03-13 | $4,984,234 | $9,831.71 | $0.01470591 |
| 2026-03-12 | $4,770,266 | $14,595.47 | $0.01384576 |
| 2026-03-11 | $4,842,080 | $14,040.66 | $0.01325049 |
| 2026-03-10 | $5,050,532 | $39,959 | $0.01342321 |
| 2026-03-09 | $4,875,065 | $13,033.16 | $0.01402924 |
| 2026-03-08 | $4,811,411 | $9,574.65 | $0.01354185 |
| 2026-03-07 | $4,888,625 | $24,868 | $0.01336512 |
| 2026-03-06 | $4,910,759 | $39,663 | $0.01357962 |
| 2026-03-05 | $4,959,299 | $35,917 | $0.01361511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
