KONET Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $19,820,201 | $65,460 | N/A |
| 2026-06-13 | $20,618,984 | $85,702 | $0.04427689 |
| 2026-06-12 | $20,698,286 | $101,423 | $0.04633717 |
| 2026-06-11 | $23,506,756 | $55,885 | $0.04624312 |
| 2026-06-10 | $23,210,074 | $88,875 | $0.052518 |
| 2026-06-09 | $23,463,026 | $129,091 | $0.051855 |
| 2026-06-08 | $20,758,188 | $118,252 | $0.052430 |
| 2026-06-07 | $20,306,504 | $73,313 | $0.04638944 |
| 2026-06-06 | $19,651,237 | $71,584 | $0.04536782 |
| 2026-06-05 | $19,387,356 | $72,761 | $0.04390804 |
| 2026-06-04 | $18,401,331 | $79,434 | $0.04331442 |
| 2026-06-03 | $19,703,812 | $73,547 | $0.04110726 |
| 2026-06-02 | $19,947,548 | $79,221 | $0.04402131 |
| 2026-06-01 | $18,612,241 | $78,465 | $0.04480716 |
| 2026-05-31 | $17,760,494 | $78,003 | $0.04158258 |
| 2026-05-30 | $17,238,361 | $82,651 | $0.03967949 |
| 2026-05-29 | $15,232,303 | $37,319 | $0.03851310 |
| 2026-05-28 | $15,226,948 | $41,193 | $0.03403128 |
| 2026-05-27 | $14,850,130 | $52,391 | $0.03401932 |
| 2026-05-26 | $15,176,559 | $74,633 | $0.03317839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
