KONET Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $8,909,157 | $80,904 | N/A |
| 2026-09-21 | $8,795,017 | $73,750 | $0.01884681 |
| 2026-09-20 | $8,765,509 | $75,840 | $0.01862062 |
| 2026-09-19 | $8,769,170 | $76,153 | $0.01856263 |
| 2026-09-18 | $8,843,046 | $46,183 | $0.01857502 |
| 2026-09-17 | $8,853,269 | $2,705.76 | $0.01874456 |
| 2026-09-16 | $8,838,408 | $7,552.84 | $0.01878150 |
| 2026-09-15 | $9,076,887 | $12,859.92 | $0.01874997 |
| 2026-09-14 | $9,465,530 | $26,392 | $0.01926106 |
| 2026-09-13 | $9,349,319 | $68,364 | $0.02009868 |
| 2026-09-12 | $9,378,550 | $79,606 | $0.01985844 |
| 2026-09-11 | $9,314,249 | $75,919 | $0.01992715 |
| 2026-09-10 | $9,475,223 | $76,802 | $0.01980073 |
| 2026-09-09 | $9,399,649 | $75,613 | $0.02015986 |
| 2026-09-08 | $9,509,502 | $69,468 | $0.01999906 |
| 2026-09-07 | $9,307,925 | $72,408 | $0.02024384 |
| 2026-09-06 | $9,481,522 | $64,796 | $0.01982058 |
| 2026-09-05 | $9,335,636 | $19,452.48 | $0.02019959 |
| 2026-09-04 | $9,369,079 | $23,053 | $0.01990490 |
| 2026-09-03 | $9,407,025 | $76,823 | $0.01999914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
