Kori Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $2,728,633 | $45,189 | N/A |
| 2026-09-13 | $2,759,129 | $40,272 | $0.00272901 |
| 2026-09-12 | $2,965,995 | $64,841 | $0.00275951 |
| 2026-09-11 | $2,880,549 | $60,828 | $0.00296640 |
| 2026-09-10 | $3,369,680 | $93,292 | $0.00288094 |
| 2026-09-09 | $3,472,189 | $107,952 | $0.00337014 |
| 2026-09-08 | $3,282,877 | $78,759 | $0.00347266 |
| 2026-09-07 | $3,365,286 | $269,283 | $0.00328333 |
| 2026-09-06 | $4,173,418 | $221,116 | $0.00336575 |
| 2026-09-05 | $3,574,964 | $350,317 | $0.00417399 |
| 2026-09-04 | $2,978,723 | $184,255 | $0.00357545 |
| 2026-09-03 | $2,083,900 | $46,805 | $0.00297913 |
| 2026-09-02 | $2,021,867 | $96,905 | $0.00208418 |
| 2026-09-01 | $2,654,922 | $63,956 | $0.00202214 |
| 2026-08-31 | $2,497,322 | $47,439 | $0.00265528 |
| 2026-08-30 | $2,667,478 | $63,212 | $0.00249766 |
| 2026-08-29 | $2,662,379 | $56,321 | $0.00266784 |
| 2026-08-28 | $2,856,034 | $138,124 | $0.00266274 |
| 2026-08-27 | $2,852,524 | $114,607 | $0.00285642 |
| 2026-08-26 | $2,884,942 | $341,676 | $0.00285291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
