Koru Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $9,246.35 | $445.49 | N/A |
| 2026-08-23 | $10,067.10 | $614.57 | $0.00002531 |
| 2026-08-22 | $9,943.67 | $1.78 | $0.00002756 |
| 2026-08-21 | $9,408.11 | $14.43 | $0.00002722 |
| 2026-08-20 | $9,175.01 | $9.49 | $0.00002576 |
| 2026-08-19 | $8,365.55 | $1.30 | $0.00002512 |
| 2026-08-18 | $8,225.14 | $55.07 | $0.00002290 |
| 2026-08-17 | $7,320.01 | $402.09 | $0.00002252 |
| 2026-08-16 | $7,310.20 | $401.55 | $0.00002004 |
| 2026-08-15 | $7,065.51 | $4.19 | $0.00002001 |
| 2026-08-14 | $7,121.00 | $2.17 | $0.00001934 |
| 2026-08-12 | $7,157.55 | $1.66 | $0.00001949 |
| 2026-08-11 | $7,035.68 | $1.63 | $0.00001959 |
| 2026-08-10 | $7,394.12 | $137.87 | $0.00001926 |
| 2026-08-08 | $7,279.12 | $2.18 | $0.00002024 |
| 2026-08-07 | $7,282.51 | $2.18 | $0.00001993 |
| 2026-08-06 | $7,331.50 | $1.064 | $0.00001994 |
| 2026-07-31 | $7,420.86 | $16.51 | $0.00002007 |
| 2026-07-30 | $7,407.24 | $16.54 | $0.00002032 |
| 2026-07-27 | $7,541.56 | $10.65 | $0.00002028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
