Koto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $30,279 | $25.14 | N/A |
| 2026-04-02 | $31,853 | $48.87 | $0.00003044 |
| 2026-04-01 | $32,109 | $98.81 | $0.00003201 |
| 2026-03-31 | $31,743 | $1,748.94 | $0.00003227 |
| 2026-03-30 | $37,158 | $12.62 | $0.00003207 |
| 2026-03-29 | $37,451 | $5.01 | $0.00003734 |
| 2026-03-28 | $37,957 | $3.58 | $0.00003782 |
| 2026-03-27 | $39,124 | $1.16 | $0.00003817 |
| 2026-03-26 | $41,770 | $608.03 | $0.00003932 |
| 2026-03-25 | $43,663 | $88.11 | $0.00004198 |
| 2026-03-24 | $44,243 | $89.49 | $0.00004388 |
| 2026-03-23 | $42,327 | $17.51 | $0.00004447 |
| 2026-03-22 | $42,323 | $17.39 | $0.00004254 |
| 2026-03-21 | $43,562 | $1.011 | $0.00004224 |
| 2026-03-20 | $43,294 | $1.009 | $0.00004377 |
| 2026-03-19 | $43,907 | $55.19 | $0.00004371 |
| 2026-03-18 | $46,242 | $63.63 | $0.00004412 |
| 2026-03-17 | $46,242 | $63.63 | $0.00004645 |
| 2026-03-16 | $43,303 | $26.73 | $0.00004645 |
| 2026-03-15 | $42,674 | $42.98 | $0.00004374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
