Kovin Segnocchi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $4,769.61 | $15.55 | $0.000000068707 |
| 2026-07-02 | $4,778.40 | $15.58 | $0.000000068833 |
| 2026-07-01 | $4,714.40 | $15.35 | $0.000000067911 |
| 2026-06-30 | $4,757.80 | $7.78 | $0.000000068536 |
| 2026-06-29 | $4,847.15 | $7.93 | $0.000000069824 |
| 2026-06-15 | $5,177.61 | $1.35 | $0.000000074584 |
| 2026-06-14 | $4,998.54 | $1.34 | $0.000000072004 |
| 2026-06-11 | $4,864.90 | $8.07 | $0.000000070079 |
| 2026-06-10 | $4,726.60 | $7.84 | $0.000000068087 |
| 2026-06-09 | $4,902.15 | $7.45 | $0.000000070616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
