KraneShares CSI China Internet ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $10,789.16 | $2,071.07 | N/A |
| 2026-04-16 | $9,726.66 | $2,832.77 | $30.05 |
| 2026-04-15 | $8,691.43 | $2,284.17 | $29.84 |
| 2026-04-14 | $6,481.32 | $118.14 | $29.48 |
| 2026-04-13 | $6,481.32 | $118.14 | $28.79 |
| 2026-04-12 | $0.000000000000000000 | $49.70 | $28.79 |
| 2026-04-11 | $0.000000000000000000 | $49.68 | $28.77 |
| 2026-04-10 | $0.000000000000000000 | $25,594 | $28.76 |
| 2026-04-09 | $0.000000000000000000 | $603.19 | $28.80 |
| 2026-04-08 | $0.000000000000000000 | $99.07 | $29.14 |
| 2026-04-07 | $0.000000000000000000 | $258.98 | $27.85 |
| 2026-04-06 | $0.000000000000000000 | $258.99 | $28.16 |
| 2026-04-05 | $0.000000000000000000 | $45.95 | $28.16 |
| 2026-04-04 | $0.000000000000000000 | $45.95 | $28.11 |
| 2026-04-03 | $0.000000000000000000 | $106.61 | $28.11 |
| 2026-04-02 | $0.000000000000000000 | $106.61 | $28.11 |
| 2026-04-01 | $0.000000000000000000 | $24.84 | $28.12 |
| 2026-03-31 | $0.000000000000000000 | $24.79 | $27.86 |
| 2026-03-30 | $0.000000000000000000 | $24.70 | $27.80 |
| 2026-03-29 | $0.000000000000000000 | $89.01 | $27.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
