KraneShares CSI China Internet ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $14,462.59 | $50.19 | N/A |
| 2026-05-30 | $14,462.59 | $50.19 | $26.72 |
| 2026-05-29 | $14,429.81 | $485.97 | $26.72 |
| 2026-05-28 | $14,137.92 | $2,000.55 | $26.66 |
| 2026-05-27 | $12,191.48 | $88.93 | $27.03 |
| 2026-05-26 | $12,191.48 | $88.93 | $27.15 |
| 2026-05-24 | $12,018.99 | $25.01 | $27.15 |
| 2026-05-23 | $11,997.22 | $637.44 | $26.93 |
| 2026-05-22 | $12,840.67 | $3,306.90 | $26.92 |
| 2026-05-21 | $10,185.70 | $46.85 | $27.65 |
| 2026-05-20 | $10,277.30 | $5,935.39 | $28.08 |
| 2026-05-19 | $15,752.01 | $736.90 | $28.34 |
| 2026-05-18 | $15,752.01 | $736.90 | $28.05 |
| 2026-05-17 | $15,652.42 | $24.88 | $28.05 |
| 2026-05-16 | $15,638.82 | $1,581.03 | $28.11 |
| 2026-05-15 | $16,304.58 | $3,745.46 | $28.09 |
| 2026-05-14 | $15,601.21 | $2,396.14 | $29.53 |
| 2026-05-13 | $13,879.61 | $355.20 | $31.07 |
| 2026-05-12 | $14,115.21 | $2,274.51 | $29.29 |
| 2026-05-11 | $14,115.21 | $2,274.51 | $29.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
