KraneShares CSI China Internet ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $41,154 | $350.29 | N/A |
| 2026-09-03 | $41,141 | $28.46 | $25.57 |
| 2026-09-02 | $41,016 | $124.98 | $25.78 |
| 2026-09-01 | $41,440 | $166.41 | $25.68 |
| 2026-08-31 | $41,866 | $53.68 | $25.93 |
| 2026-08-27 | $41,991 | $9.94 | $26.30 |
| 2026-08-26 | $42,076 | $262.66 | $26.38 |
| 2026-08-25 | $41,429 | $28.80 | $26.44 |
| 2026-08-19 | $42,590 | $117.86 | $26.08 |
| 2026-08-18 | $43,246 | $219.21 | $26.81 |
| 2026-08-17 | $42,972 | $99.53 | $27.15 |
| 2026-08-14 | $42,767 | $33.49 | $27.11 |
| 2026-08-13 | $43,589 | $354.88 | $26.98 |
| 2026-08-12 | $44,170 | $78.50 | $27.48 |
| 2026-08-11 | $45,671 | $69.81 | $28.08 |
| 2026-08-10 | $45,394 | $49.66 | $29.09 |
| 2026-08-08 | $45,024 | $4.56 | $28.95 |
| 2026-08-07 | $44,367 | $227.24 | $28.71 |
| 2026-08-06 | $44,220 | $90.34 | $28.29 |
| 2026-08-05 | $45,265 | $59.90 | $28.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
