KraneShares CSI China Internet ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $69,982 | $70.54 | N/A |
| 2026-10-19 | $70,203 | $70.69 | $24.41 |
| 2026-10-17 | $70,027 | $88.34 | $24.46 |
| 2026-10-16 | $70,937 | $698.32 | $24.40 |
| 2026-10-15 | $71,008 | $668.27 | $24.71 |
| 2026-10-14 | $71,929 | $50.20 | $24.51 |
| 2026-10-13 | $71,317 | $251.26 | $24.83 |
| 2026-10-12 | $71,199 | $29.89 | $24.64 |
| 2026-10-10 | $71,368 | $23,094 | $24.68 |
| 2026-10-09 | $91,856 | $50.25 | $24.74 |
| 2026-10-08 | $91,261 | $49.95 | $24.06 |
| 2026-10-07 | $93,678 | $305.16 | $23.92 |
| 2026-10-06 | $93,578 | $215.58 | $24.55 |
| 2026-10-05 | $93,272 | $189.74 | $24.59 |
| 2026-10-03 | $91,008 | $245.65 | $24.57 |
| 2026-10-02 | $90,790 | $44.84 | $23.97 |
| 2026-10-01 | $92,721 | $14.04 | $23.98 |
| 2026-09-30 | $93,324 | $5.00 | $24.49 |
| 2026-09-29 | $93,595 | $29,113 | $24.65 |
| 2026-09-28 | $64,178 | $28,971 | $24.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
