KraneShares CSI China Internet ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $44,844 | $1,207.46 | N/A |
| 2026-10-26 | $43,837 | $988.85 | $23.16 |
| 2026-10-24 | $66,995 | $81,231 | $23.15 |
| 2026-10-23 | $66,984 | $71,751 | $23.17 |
| 2026-10-22 | $36,831 | $895.21 | $23.14 |
| 2026-10-21 | $37,425 | $495.65 | $23.73 |
| 2026-10-20 | $37,154 | $5,115.12 | $24.11 |
| 2026-10-19 | $37,265 | $2,203.53 | $24.35 |
| 2026-10-16 | $37,493 | $49.92 | $24.42 |
| 2026-10-15 | $36,688 | $49.92 | $24.61 |
| 2026-10-14 | $33,414 | $29,019 | $24.08 |
| 2026-10-13 | $24,762 | $13,696.18 | $24.73 |
| 2026-10-12 | $20,008 | $2,497.79 | $24.74 |
| 2026-10-10 | $14,988.99 | $4,964.99 | $24.98 |
| 2026-10-09 | $14,911.50 | $4,965.18 | $24.94 |
| 2026-10-08 | $14,536.67 | $60.88 | $24.81 |
| 2026-10-07 | $14,676.79 | $49.98 | $24.29 |
| 2026-10-06 | $14,688.59 | $24.61 | $24.61 |
| 2026-10-05 | $14,664.15 | $24.61 | $24.67 |
| 2026-09-29 | $15,159.44 | $488.70 | $24.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
