KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $54,833 | $519.79 | N/A |
| 2026-10-26 | $55,913 | $59.85 | $19.09 |
| 2026-10-24 | $56,447 | $4,855.95 | $19.49 |
| 2026-10-23 | $55,091 | $4,809.06 | $19.60 |
| 2026-10-22 | $49,151 | $17,078.52 | $19.24 |
| 2026-10-21 | $45,784 | $237.63 | $19.68 |
| 2026-10-20 | $45,153 | $1,199.40 | $19.65 |
| 2026-10-19 | $45,344 | $28.79 | $19.40 |
| 2026-10-17 | $47,242 | $3,702.79 | $19.48 |
| 2026-10-16 | $46,166 | $7,901.44 | $19.24 |
| 2026-10-15 | $41,979 | $99.97 | $20.02 |
| 2026-10-14 | $43,693 | $20.19 | $19.95 |
| 2026-10-13 | $43,169 | $222.62 | $20.77 |
| 2026-10-12 | $44,970 | $23.63 | $20.60 |
| 2026-10-10 | $33,503 | $15,752.23 | $21.46 |
| 2026-10-09 | $31,261 | $4,153.48 | $21.22 |
| 2026-10-08 | $32,858 | $381.19 | $21.04 |
| 2026-10-07 | $33,946 | $815.43 | $22.11 |
| 2026-10-06 | $33,664 | $802.59 | $22.40 |
| 2026-10-05 | $33,693 | $345.72 | $22.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
