KRAQ xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $751,624 | $8,356.15 | N/A |
| 2026-04-06 | $751,624 | $8,356.15 | $9.97 |
| 2026-04-04 | $751,624 | $304,587 | $9.97 |
| 2026-04-03 | $751,624 | $455,966 | $9.97 |
| 2026-04-02 | $0.000000000000000000 | $151,379 | $9.97 |
| 2026-04-01 | $0.000000000000000000 | $151,379 | $9.97 |
| 2026-03-28 | $0.000000000000000000 | $17.78 | $9.97 |
| 2026-03-27 | $0.000000000000000000 | $17.78 | $9.96 |
| 2026-03-26 | $0.000000000000000000 | $17.78 | $10.10 |
| 2026-03-21 | $0.000000000000000000 | $1,658.19 | $10.10 |
| 2026-03-20 | $0.000000000000000000 | $203,346 | $10.00 |
| 2026-03-19 | $0.000000000000000000 | $203,416 | $10.00 |
| 2026-03-18 | $0.000000000000000000 | $23,023 | $10.00 |
| 2026-03-17 | $0.000000000000000000 | $7.50 | $10.21 |
| 2026-03-16 | $0.000000000000000000 | $7.50 | $10.06 |
| 2026-03-14 | $0.000000000000000000 | $158,680 | $10.06 |
| 2026-03-13 | $0.000000000000000000 | $52,844 | $9.95 |
| 2026-03-12 | $0.000000000000000000 | $52,844 | $9.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
