Krispy Kreme, Inc. Common Stock (Backpack Securities) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-02	$49,897	$30,175	N/A
2026-11-01	$49,912	$2,187.83	$3.18
2026-10-31	$50,453	$16,172.67	$3.18
2026-10-30	$55,480	$11,218.27	$3.22
2026-10-29	$66,728	$40,521	$3.19
2026-10-28	$67,345	$1,789.09	$2.98
2026-10-27	$67,769	$2,960.59	$2.86
2026-10-26	$68,789	$300.36	$2.84
2026-10-25	$68,672	$211.21	$2.82
2026-10-24	$68,691	$16,138.15	$2.82
2026-10-23	$64,738	$5,427.31	$2.82
2026-10-22	$65,587	$4,767.79	$2.90
2026-10-21	$66,406	$727.81	$2.88
2026-10-20	$66,746	$7,230.21	$2.94
2026-10-19	$63,344	$651.57	$2.92
2026-10-18	$63,566	$832.83	$3.03
2026-10-17	$63,453	$4,886.45	$3.05
2026-10-16	$57,233	$5,758.85	$3.04
2026-10-15	$61,538	$3,403.79	$3.11
2026-10-14	$64,797	$9,709.99	$3.09