Kromatika Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $268,430 | $472.91 | N/A |
| 2026-07-01 | $254,181 | $905.99 | $0.00308839 |
| 2026-06-30 | $252,141 | $14.07 | $0.00306361 |
| 2026-06-29 | $257,281 | $3.45 | $0.00312606 |
| 2026-06-28 | $311,492 | $1.36 | $0.00311492 |
| 2026-06-27 | $313,314 | $25.30 | $0.00313314 |
| 2026-06-26 | $314,472 | $344.72 | $0.00314472 |
| 2026-06-25 | $257,253 | $655.21 | $0.00312572 |
| 2026-06-24 | $265,626 | $54.70 | $0.00322745 |
| 2026-06-23 | $273,186 | $4.07 | $0.00331932 |
| 2026-06-22 | $272,246 | $1.98 | $0.00330790 |
| 2026-06-21 | $270,542 | $2.09 | $0.00328719 |
| 2026-06-20 | $285,757 | $43.76 | $0.00347205 |
| 2026-06-19 | $281,084 | $161.63 | $0.00341527 |
| 2026-06-18 | $292,270 | $15.50 | $0.00355119 |
| 2026-06-17 | $289,467 | $3.69 | $0.00351714 |
| 2026-06-16 | $336,932 | $1.37 | $0.00409385 |
| 2026-06-15 | $362,351 | $13.56 | $0.00440270 |
| 2026-06-14 | $326,788 | $6.89 | $0.00397060 |
| 2026-06-13 | $323,598 | $101.31 | $0.00393184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
