Krown Bridged USDT (Krown) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $1,103,410 | $189,105 | N/A |
| 2026-04-16 | $1,079,867 | $218,442 | $0.994110 |
| 2026-04-15 | $1,065,328 | $171,374 | $1.000 |
| 2026-04-14 | $1,062,633 | $194,323 | $1.000 |
| 2026-04-13 | $1,072,990 | $151,347 | $0.994338 |
| 2026-04-12 | $1,073,158 | $150,622 | $1.006 |
| 2026-04-11 | $1,078,398 | $194,063 | $1.000 |
| 2026-04-10 | $1,069,774 | $94,401 | $1.000 |
| 2026-04-09 | $1,078,063 | $136,280 | $0.999989 |
| 2026-04-08 | $1,073,634 | $159,970 | $0.999953 |
| 2026-04-07 | $1,079,209 | $150,096 | $0.994001 |
| 2026-04-06 | $1,078,877 | $154,277 | $1.000 |
| 2026-04-05 | $1,078,019 | $157,740 | $0.999468 |
| 2026-04-04 | $1,080,689 | $90,076 | $0.999853 |
| 2026-04-03 | $1,081,621 | $132,641 | $1.006 |
| 2026-04-02 | $1,081,564 | $130,013 | $0.999948 |
| 2026-04-01 | $1,080,839 | $145,515 | $0.993744 |
| 2026-03-31 | $1,079,595 | $166,039 | $0.999070 |
| 2026-03-30 | $1,093,387 | $120,487 | $0.993144 |
| 2026-03-29 | $1,103,354 | $120,009 | $0.999141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
