Krown Bridged USDT (Krown) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $528,549 | $271,607 | N/A |
| 2026-09-24 | $523,971 | $202,744 | $0.999694 |
| 2026-09-23 | $512,745 | $183,888 | $0.999828 |
| 2026-09-22 | $511,715 | $193,526 | $0.999842 |
| 2026-09-21 | $502,223 | $208,727 | $0.999792 |
| 2026-09-20 | $500,622 | $228,596 | $0.999730 |
| 2026-09-19 | $493,807 | $226,816 | $0.999596 |
| 2026-09-18 | $492,373 | $198,266 | $0.999690 |
| 2026-09-17 | $490,506 | $203,257 | $0.999261 |
| 2026-09-16 | $489,307 | $234,864 | $0.999353 |
| 2026-09-15 | $490,322 | $222,555 | $0.999432 |
| 2026-09-14 | $490,826 | $204,541 | $0.999866 |
| 2026-09-13 | $490,494 | $217,722 | $0.999689 |
| 2026-09-12 | $492,566 | $239,640 | $0.999861 |
| 2026-09-11 | $493,018 | $218,873 | $0.999813 |
| 2026-09-10 | $492,858 | $184,402 | $0.999703 |
| 2026-09-09 | $454,351 | $245,172 | $0.999736 |
| 2026-09-08 | $456,215 | $180,855 | $0.999829 |
| 2026-09-07 | $456,744 | $263,130 | $0.999849 |
| 2026-09-06 | $456,715 | $173,473 | $0.999957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
