Krown Bridged USDT (Krown) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $647,185 | $101,796 | N/A |
| 2026-06-19 | $648,065 | $126,791 | $0.999051 |
| 2026-06-18 | $650,271 | $72,933 | $0.997731 |
| 2026-06-17 | $652,290 | $61,251 | $0.993382 |
| 2026-06-16 | $647,910 | $102,694 | $0.992983 |
| 2026-06-15 | $655,431 | $60,652 | $0.999351 |
| 2026-06-14 | $660,616 | $95,412 | $1.005 |
| 2026-06-13 | $665,346 | $104,547 | $0.999546 |
| 2026-06-12 | $659,251 | $144,510 | $0.999400 |
| 2026-06-11 | $665,480 | $124,009 | $0.998895 |
| 2026-06-10 | $679,339 | $87,552 | $0.998979 |
| 2026-06-09 | $683,833 | $113,812 | $0.999372 |
| 2026-06-08 | $693,852 | $110,725 | $0.999634 |
| 2026-06-07 | $703,832 | $62,369 | $0.999293 |
| 2026-06-06 | $703,369 | $145,240 | $0.999565 |
| 2026-06-05 | $713,149 | $138,188 | $0.999918 |
| 2026-06-04 | $717,459 | $124,985 | $0.999176 |
| 2026-06-03 | $734,200 | $107,074 | $0.998638 |
| 2026-06-02 | $737,192 | $183,672 | $0.998654 |
| 2026-06-01 | $748,778 | $97,195 | $0.998645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
