KRYLL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $5,308,478 | $24,602 | N/A |
| 2026-11-06 | $5,355,712 | $38,831 | $0.131902 |
| 2026-11-05 | $5,419,018 | $33,904 | $0.133076 |
| 2026-11-04 | $5,393,476 | $9,668.19 | $0.134649 |
| 2026-11-03 | $5,392,974 | $12,228.53 | $0.134014 |
| 2026-11-02 | $5,425,789 | $4,188.54 | $0.134002 |
| 2026-11-01 | $5,421,104 | $5,506.00 | $0.134817 |
| 2026-10-31 | $5,431,831 | $38,381 | $0.134701 |
| 2026-10-30 | $5,447,585 | $43,038 | $0.134968 |
| 2026-10-29 | $5,527,668 | $31,403 | $0.135359 |
| 2026-10-28 | $5,506,432 | $18,610.46 | $0.137349 |
| 2026-10-27 | $5,450,420 | $11,311.16 | $0.136821 |
| 2026-10-26 | $5,443,433 | $10,880.90 | $0.135429 |
| 2026-10-25 | $5,473,201 | $24,361 | $0.135256 |
| 2026-10-24 | $5,508,752 | $18,255.94 | $0.135995 |
| 2026-10-23 | $5,551,803 | $48,102 | $0.136879 |
| 2026-10-22 | $5,653,059 | $93,844 | $0.137949 |
| 2026-10-21 | $5,642,433 | $109,089 | $0.140464 |
| 2026-10-20 | $5,661,634 | $487,284 | $0.140200 |
| 2026-10-19 | $5,641,836 | $163,200 | $0.140678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
