KRYLL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $4,988,011 | $31,291 | N/A |
| 2026-07-24 | $5,075,753 | $15,430.75 | $0.123940 |
| 2026-07-23 | $5,132,216 | $35,432 | $0.126120 |
| 2026-07-22 | $5,056,978 | $36,510 | $0.127523 |
| 2026-07-21 | $5,023,301 | $20,663 | $0.125653 |
| 2026-07-20 | $5,048,447 | $6,561.99 | $0.124817 |
| 2026-07-19 | $5,028,960 | $3,806.97 | $0.125441 |
| 2026-07-18 | $5,030,142 | $84,429 | $0.124957 |
| 2026-07-17 | $5,072,263 | $85,436 | $0.124987 |
| 2026-07-16 | $5,064,411 | $63,669 | $0.126033 |
| 2026-07-15 | $5,009,508 | $195,281 | $0.125838 |
| 2026-07-14 | $4,925,149 | $42,929 | $0.124474 |
| 2026-07-13 | $4,971,543 | $12,636.61 | $0.122378 |
| 2026-07-12 | $4,955,220 | $17,168.78 | $0.123530 |
| 2026-07-11 | $4,994,245 | $156,215 | $0.123125 |
| 2026-07-10 | $5,049,377 | $11,866.48 | $0.124095 |
| 2026-07-09 | $5,077,141 | $36,870 | $0.125464 |
| 2026-07-08 | $5,141,346 | $20,240 | $0.126154 |
| 2026-07-07 | $5,175,463 | $27,993 | $0.127750 |
| 2026-07-06 | $5,152,428 | $9,799.83 | $0.128597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
