KRYLL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $5,380,748 | $13,905.22 | N/A |
| 2026-09-08 | $5,374,812 | $6,045.22 | $0.133698 |
| 2026-09-07 | $5,376,979 | $13,291.46 | $0.133551 |
| 2026-09-06 | $5,385,985 | $6,839.03 | $0.133605 |
| 2026-09-05 | $5,367,135 | $14,539.38 | $0.133828 |
| 2026-09-04 | $5,383,604 | $32,139 | $0.133360 |
| 2026-09-03 | $5,344,397 | $17,452.19 | $0.133769 |
| 2026-09-02 | $5,352,909 | $21,566 | $0.132795 |
| 2026-09-01 | $5,384,613 | $56,987 | $0.133006 |
| 2026-08-31 | $5,302,490 | $37,686 | $0.133794 |
| 2026-08-30 | $5,285,069 | $29,697 | $0.131754 |
| 2026-08-29 | $5,239,014 | $38,336 | $0.131321 |
| 2026-08-28 | $5,281,542 | $64,802 | $0.130176 |
| 2026-08-27 | $5,191,131 | $28,854 | $0.131233 |
| 2026-08-26 | $5,168,965 | $71,780 | $0.128987 |
| 2026-08-25 | $5,263,767 | $47,545 | $0.128436 |
| 2026-08-24 | $5,258,408 | $7,342.97 | $0.130792 |
| 2026-08-23 | $5,227,596 | $65,268 | $0.130658 |
| 2026-08-22 | $5,353,721 | $102,515 | $0.129893 |
| 2026-08-21 | $5,295,642 | $122,156 | $0.133027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
