KumaDex Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $15,960.03 | $48.42 | N/A |
| 2026-04-02 | $17,054.46 | $96.35 | $0.00002035 |
| 2026-04-01 | $17,102.46 | $9.88 | $0.00002169 |
| 2026-03-31 | $17,125.55 | $9.90 | $0.00002175 |
| 2026-03-28 | $16,095.60 | $9.52 | $0.00002178 |
| 2026-03-27 | $16,695.88 | $19.69 | $0.00002047 |
| 2026-03-26 | $17,446.72 | $9.84 | $0.00002124 |
| 2026-03-25 | $17,296.33 | $21.57 | $0.00002219 |
| 2026-03-24 | $17,296.33 | $21.57 | $0.00002200 |
| 2026-03-19 | $18,596.34 | $1.97 | $0.00002200 |
| 2026-03-18 | $18,623.46 | $1.97 | $0.00002366 |
| 2026-03-17 | $18,612.76 | $9.90 | $0.00002370 |
| 2026-03-16 | $18,612.76 | $9.90 | $0.00002396 |
| 2026-03-14 | $16,722.25 | $9.85 | $0.00002396 |
| 2026-03-13 | $16,300.36 | $11.89 | $0.00002143 |
| 2026-03-12 | $16,300.36 | $11.89 | $0.00002083 |
| 2026-03-11 | $16,366.92 | $10.11 | $0.00002083 |
| 2026-03-10 | $15,845.88 | $49.99 | $0.00002087 |
| 2026-03-09 | $15,157.79 | $9.97 | $0.00002026 |
| 2026-03-08 | $15,157.79 | $9.97 | $0.00001938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
