KumaDex Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $18,007.94 | $2.67 | N/A |
| 2026-05-24 | $18,176.71 | $19.92 | $0.00002265 |
| 2026-05-23 | $18,194.20 | $46.91 | $0.00002288 |
| 2026-05-22 | $18,591.10 | $13.21 | $0.00002291 |
| 2026-05-21 | $18,465.64 | $13.12 | $0.00002340 |
| 2026-05-20 | $18,136.06 | $236.40 | $0.00002325 |
| 2026-05-19 | $17,701.22 | $510.35 | $0.00002284 |
| 2026-05-18 | $17,701.22 | $510.35 | $0.00002230 |
| 2026-05-14 | $16,416.63 | $2.99 | $0.00002230 |
| 2026-05-13 | $16,618.33 | $47.19 | $0.00002069 |
| 2026-05-12 | $16,602.46 | $47.17 | $0.00002093 |
| 2026-05-10 | $17,260.02 | $7.73 | $0.00002092 |
| 2026-05-09 | $17,260.02 | $7.73 | $0.00002183 |
| 2026-05-07 | $17,418.99 | $29.54 | $0.00002183 |
| 2026-05-06 | $17,690.91 | $6.68 | $0.00002205 |
| 2026-05-05 | $17,690.91 | $6.68 | $0.00002244 |
| 2026-04-28 | $17,463.26 | $9.67 | $0.00002244 |
| 2026-04-27 | $17,526.37 | $28.89 | $0.00002215 |
| 2026-04-26 | $17,526.37 | $28.89 | $0.00002222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
