KURO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $89,696 | $1,017.41 | N/A |
| 2026-06-15 | $79,614 | $98.18 | $0.00008975 |
| 2026-06-14 | $79,614 | $98.18 | $0.00007960 |
| 2026-06-11 | $79,077 | $9.71 | $0.00007960 |
| 2026-06-10 | $79,983 | $9.82 | $0.00007910 |
| 2026-06-09 | $82,043 | $34.50 | $0.00008000 |
| 2026-06-08 | $78,132 | $101.91 | $0.00008207 |
| 2026-06-07 | $72,244 | $1.44 | $0.00007814 |
| 2026-06-06 | $74,162 | $2.21 | $0.00007226 |
| 2026-06-05 | $80,656 | $90.11 | $0.00007428 |
| 2026-06-04 | $86,441 | $10.88 | $0.00008070 |
| 2026-06-03 | $97,646 | $48.25 | $0.00008646 |
| 2026-06-02 | $97,663 | $48.24 | $0.00009769 |
| 2026-06-01 | $100,374 | $26.57 | $0.00009768 |
| 2026-05-31 | $101,139 | $115.07 | $0.00010040 |
| 2026-05-30 | $102,774 | $49.97 | $0.00010116 |
| 2026-05-29 | $103,024 | $1,577.12 | $0.00010281 |
| 2026-05-28 | $113,346 | $49.38 | $0.00010305 |
| 2026-05-27 | $112,878 | $60.45 | $0.00011337 |
| 2026-05-26 | $116,000 | $228.22 | $0.00011292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
