KURO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $76,728 | $198.43 | N/A |
| 2026-07-31 | $86,098 | $6.10 | $0.00007675 |
| 2026-07-30 | $85,460 | $6.17 | $0.00008612 |
| 2026-07-29 | $85,581 | $23.30 | $0.00008548 |
| 2026-07-28 | $87,752 | $57.52 | $0.00008560 |
| 2026-07-27 | $91,957 | $7.82 | $0.00008778 |
| 2026-07-26 | $89,731 | $12.66 | $0.00009198 |
| 2026-07-25 | $89,607 | $12.65 | $0.00008975 |
| 2026-07-24 | $91,585 | $3.16 | $0.00008963 |
| 2026-07-23 | $94,219 | $22.17 | $0.00009161 |
| 2026-07-22 | $95,354 | $40.12 | $0.00009424 |
| 2026-07-21 | $94,957 | $560.68 | $0.00009538 |
| 2026-07-20 | $89,651 | $400.25 | $0.00009498 |
| 2026-07-19 | $76,388 | $2.69 | $0.00008967 |
| 2026-07-18 | $75,975 | $3.10 | $0.00007641 |
| 2026-07-17 | $76,508 | $17.57 | $0.00007599 |
| 2026-07-16 | $78,403 | $25.47 | $0.00007653 |
| 2026-07-15 | $78,414 | $25.47 | $0.00007842 |
| 2026-07-13 | $78,081 | $27.48 | $0.00007843 |
| 2026-07-12 | $80,102 | $96.20 | $0.00007810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
