KURO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $121,996 | $109.16 | N/A |
| 2026-03-25 | $120,435 | $7.99 | $0.00012202 |
| 2026-03-24 | $121,003 | $48.24 | $0.00012046 |
| 2026-03-23 | $145,979 | $3,490.09 | $0.00012103 |
| 2026-03-22 | $119,520 | $136.15 | $0.00014601 |
| 2026-03-21 | $115,017 | $44.07 | $0.00011955 |
| 2026-03-20 | $126,500 | $1.15 | $0.00011504 |
| 2026-03-19 | $126,479 | $1.15 | $0.00012653 |
| 2026-03-18 | $133,692 | $23.08 | $0.00012651 |
| 2026-03-17 | $137,699 | $520.31 | $0.00013372 |
| 2026-03-16 | $137,004 | $62.54 | $0.00013773 |
| 2026-03-15 | $132,396 | $964.90 | $0.00013704 |
| 2026-03-14 | $107,645 | $36.56 | $0.00013244 |
| 2026-03-13 | $106,422 | $27.34 | $0.00010767 |
| 2026-03-12 | $107,162 | $218.38 | $0.00010644 |
| 2026-03-11 | $103,569 | $104.13 | $0.00010719 |
| 2026-03-10 | $104,854 | $42.21 | $0.00010359 |
| 2026-03-09 | $99,034 | $8.53 | $0.00010418 |
| 2026-03-08 | $101,487 | $30.32 | $0.00009922 |
| 2026-03-07 | $103,978 | $19.88 | $0.00010151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
