KURO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $77,688 | $66.62 | N/A |
| 2026-05-14 | $78,574 | $16.71 | $0.00007771 |
| 2026-05-13 | $81,911 | $2.12 | $0.00007836 |
| 2026-05-12 | $84,151 | $7.62 | $0.00008193 |
| 2026-05-11 | $86,970 | $847.38 | $0.00008417 |
| 2026-05-10 | $96,169 | $209.11 | $0.00008699 |
| 2026-05-09 | $98,100 | $19.49 | $0.00009619 |
| 2026-05-08 | $94,424 | $14.08 | $0.00009812 |
| 2026-05-07 | $95,940 | $13.79 | $0.00009445 |
| 2026-05-06 | $96,887 | $197.89 | $0.00009596 |
| 2026-05-05 | $97,666 | $655.88 | $0.00009691 |
| 2026-05-04 | $93,913 | $26.42 | $0.00009769 |
| 2026-05-03 | $92,984 | $68.10 | $0.00009389 |
| 2026-05-02 | $92,902 | $68.03 | $0.00009302 |
| 2026-05-01 | $98,460 | $1,079.23 | $0.00009292 |
| 2026-04-30 | $86,340 | $24.67 | $0.00009845 |
| 2026-04-29 | $87,232 | $26.86 | $0.00008636 |
| 2026-04-28 | $88,474 | $27.33 | $0.00008725 |
| 2026-04-27 | $91,600 | $46.32 | $0.00008850 |
| 2026-04-26 | $91,545 | $1,962.74 | $0.00009162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
