KURO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $112,408 | $4.06 | N/A |
| 2026-09-15 | $118,424 | $2.62 | $0.00011244 |
| 2026-09-14 | $115,371 | $11.61 | $0.00011846 |
| 2026-09-13 | $119,080 | $33.65 | $0.00011540 |
| 2026-09-12 | $120,662 | $9.49 | $0.00011911 |
| 2026-09-11 | $117,088 | $8.70 | $0.00012069 |
| 2026-09-10 | $119,989 | $1,683.60 | $0.00011712 |
| 2026-09-09 | $138,312 | $276.77 | $0.00012002 |
| 2026-09-08 | $131,595 | $2.53 | $0.00013835 |
| 2026-09-07 | $135,085 | $16.91 | $0.00013163 |
| 2026-09-06 | $130,893 | $7.73 | $0.00013512 |
| 2026-09-05 | $123,211 | $1,006.54 | $0.00013093 |
| 2026-09-04 | $106,400 | $409.81 | $0.00012324 |
| 2026-08-31 | $97,121 | $24.75 | $0.00010643 |
| 2026-08-30 | $101,083 | $60.59 | $0.00009715 |
| 2026-08-29 | $101,260 | $40.39 | $0.00010111 |
| 2026-08-28 | $107,603 | $109.78 | $0.00010129 |
| 2026-08-27 | $103,073 | $5.07 | $0.00010763 |
| 2026-08-26 | $100,267 | $5.54 | $0.00010310 |
| 2026-08-25 | $102,850 | $37.80 | $0.00010029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
