Kurt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $10,054.07 | $1.95 | N/A |
| 2026-08-23 | $9,425.21 | $40.80 | $0.00001005 |
| 2026-08-22 | $9,655.56 | $9.21 | $0.00000943 |
| 2026-08-20 | $8,793.93 | $1.004 | $0.00000966 |
| 2026-08-14 | $7,471.04 | $3.96 | $0.00000879 |
| 2026-08-11 | $7,417.85 | $229.65 | $0.00000747 |
| 2026-08-10 | $7,933.30 | $238.00 | $0.00000742 |
| 2026-08-08 | $8,536.83 | $75.83 | $0.00000793 |
| 2026-08-07 | $8,706.11 | $12.84 | $0.00000854 |
| 2026-08-06 | $8,794.72 | $26.02 | $0.00000871 |
| 2026-08-05 | $9,027.52 | $148.04 | $0.00000879 |
| 2026-08-04 | $9,338.53 | $9.34 | $0.00000903 |
| 2026-08-03 | $9,387.47 | $9.39 | $0.00000934 |
| 2026-08-01 | $9,377.73 | $2.44 | $0.00000939 |
| 2026-07-31 | $9,380.28 | $2.44 | $0.00000938 |
| 2026-07-30 | $9,639.43 | $11.03 | $0.00000938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
