Kusama Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $55,184,188 | $2,713,700 | N/A |
| 2026-07-30 | $53,664,495 | $3,502,604 | $2.97 |
| 2026-07-29 | $55,766,527 | $4,581,257 | $2.89 |
| 2026-07-28 | $55,922,539 | $3,788,981 | $3.00 |
| 2026-07-27 | $58,320,754 | $3,453,846 | $3.01 |
| 2026-07-26 | $57,639,580 | $2,440,028 | $3.14 |
| 2026-07-25 | $56,625,295 | $4,013,239 | $3.10 |
| 2026-07-24 | $57,382,783 | $3,591,448 | $3.05 |
| 2026-07-23 | $59,451,744 | $4,034,889 | $3.09 |
| 2026-07-22 | $60,312,212 | $5,566,834 | $3.20 |
| 2026-07-21 | $60,337,958 | $4,903,374 | $3.25 |
| 2026-07-20 | $58,645,581 | $3,012,165 | $3.25 |
| 2026-07-19 | $59,078,731 | $2,995,811 | $3.16 |
| 2026-07-18 | $59,393,193 | $4,126,593 | $3.19 |
| 2026-07-17 | $59,185,184 | $5,389,298 | $3.21 |
| 2026-07-16 | $61,362,156 | $4,501,237 | $3.20 |
| 2026-07-15 | $61,752,411 | $5,039,267 | $3.31 |
| 2026-07-14 | $59,708,869 | $5,146,089 | $3.34 |
| 2026-07-13 | $60,486,612 | $3,656,528 | $3.23 |
| 2026-07-12 | $61,131,249 | $3,615,315 | $3.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
