Kusama Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $80,204,342 | $6,381,880 | N/A |
| 2026-03-23 | $78,112,846 | $5,679,709 | $4.47 |
| 2026-03-22 | $80,200,914 | $3,987,359 | $4.35 |
| 2026-03-21 | $81,364,162 | $5,101,738 | $4.47 |
| 2026-03-20 | $81,110,633 | $4,146,437 | $4.53 |
| 2026-03-19 | $82,535,003 | $6,116,351 | $4.52 |
| 2026-03-18 | $85,370,513 | $4,981,746 | $4.60 |
| 2026-03-17 | $86,970,986 | $9,161,814 | $4.77 |
| 2026-03-16 | $80,842,885 | $4,183,219 | $4.85 |
| 2026-03-15 | $79,024,724 | $4,304,265 | $4.52 |
| 2026-03-14 | $80,626,212 | $5,438,220 | $4.42 |
| 2026-03-13 | $81,719,678 | $4,237,724 | $4.51 |
| 2026-03-12 | $82,048,143 | $4,623,940 | $4.57 |
| 2026-03-11 | $81,652,888 | $5,567,612 | $4.58 |
| 2026-03-10 | $82,805,937 | $6,339,446 | $4.56 |
| 2026-03-09 | $79,933,939 | $6,978,648 | $4.63 |
| 2026-03-08 | $78,744,112 | $11,953,530 | $4.47 |
| 2026-03-07 | $79,176,270 | $5,408,538 | $4.41 |
| 2026-03-06 | $83,697,569 | $5,668,123 | $4.43 |
| 2026-03-05 | $85,800,921 | $7,389,354 | $4.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
