Kusama Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $67,748,933 | $5,213,965 | N/A |
| 2026-06-13 | $66,744,017 | $6,039,288 | $3.69 |
| 2026-06-12 | $66,880,861 | $7,860,694 | $3.63 |
| 2026-06-11 | $63,354,552 | $6,183,961 | $3.64 |
| 2026-06-10 | $65,606,024 | $5,324,523 | $3.45 |
| 2026-06-09 | $66,955,180 | $7,558,174 | $3.58 |
| 2026-06-08 | $67,565,933 | $6,979,236 | $3.65 |
| 2026-06-07 | $65,230,698 | $9,518,493 | $3.69 |
| 2026-06-06 | $65,906,317 | $16,151,756 | $3.56 |
| 2026-06-05 | $70,436,911 | $24,309,380 | $3.60 |
| 2026-06-04 | $75,536,867 | $49,413,443 | $3.85 |
| 2026-06-03 | $75,974,450 | $6,261,391 | $4.14 |
| 2026-06-02 | $82,799,504 | $8,144,448 | $4.15 |
| 2026-06-01 | $82,760,138 | $3,928,558 | $4.52 |
| 2026-05-31 | $83,033,989 | $4,835,203 | $4.52 |
| 2026-05-30 | $81,947,922 | $6,168,282 | $4.54 |
| 2026-05-29 | $81,848,552 | $6,051,292 | $4.48 |
| 2026-05-28 | $83,341,718 | $6,472,198 | $4.48 |
| 2026-05-27 | $85,018,335 | $7,401,529 | $4.56 |
| 2026-05-26 | $88,641,621 | $4,638,416 | $4.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
