Kuvi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $403,287 | $17,541.39 | N/A |
| 2026-08-27 | $403,642 | $20,364 | $0.00789582 |
| 2026-08-26 | $398,893 | $19,531.06 | $0.00790276 |
| 2026-08-25 | $388,678 | $22,488 | $0.00780978 |
| 2026-08-24 | $399,787 | $20,822 | $0.00760979 |
| 2026-08-23 | $398,642 | $20,476 | $0.00782727 |
| 2026-08-22 | $399,102 | $20,189 | $0.00780487 |
| 2026-08-21 | $399,000 | $19,004.38 | $0.00781388 |
| 2026-08-20 | $399,175 | $9,123.13 | $0.00781188 |
| 2026-08-19 | $398,922 | $2,820.15 | $0.00781531 |
| 2026-08-18 | $401,657 | $5,883.47 | $0.00781036 |
| 2026-08-17 | $397,813 | $9,688.71 | $0.00786389 |
| 2026-08-16 | $397,606 | $12,574.22 | $0.00778863 |
| 2026-08-15 | $402,383 | $14,602.85 | $0.00778458 |
| 2026-08-14 | $400,053 | $16,167.12 | $0.00787811 |
| 2026-08-13 | $399,135 | $14,771.45 | $0.00783250 |
| 2026-08-12 | $401,931 | $15,802.42 | $0.00781453 |
| 2026-08-11 | $400,015 | $13,979.79 | $0.00786926 |
| 2026-08-10 | $681,400 | $8,597.02 | $0.00783175 |
| 2026-08-09 | $868,665 | $14,236.77 | $0.01334088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
