Kuvi Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$1,214,508	$20,128	N/A
2026-07-13	$1,026,712	$16,850.27	$0.02010163
2026-07-12	$781,035	$11,285.69	$0.01529160
2026-07-11	$765,536	$18,642.69	$0.01498816
2026-07-10	$772,078	$14,061.21	$0.01511623
2026-07-09	$769,639	$20,742	$0.01506848
2026-07-08	$659,007	$34,400	$0.01309474
2026-07-07	$436,929	$23,721	$0.00868196
2026-07-06	$300,239	$17,864.82	$0.00596587
2026-07-05	$276,738	$16,052.91	$0.00549891
2026-07-04	$275,908	$16,734.43	$0.00548240
2026-07-03	$277,121	$16,372.15	$0.00550650
2026-07-02	$276,707	$17,143.75	$0.00549828
2026-07-01	$261,000	$16,440.39	$0.00518619
2026-06-30	$263,864	$11,995.94	$0.00524308
2026-06-29	$259,861	$13,567.43	$0.00516354
2026-06-28	$234,530	$14,195.39	$0.00541313
2026-06-27	$257,472	$15,142.32	$0.00594265
2026-06-26	$269,928	$14,467.08	$0.00623015
2026-06-25	$298,108	$16,688.34	$0.00688057